Bitcoin Venezuela Prices App

1VenCBSjJWDi6PDgEDppZzXsNWHiwitzT

Bitcoin

Date USD EUR VEF ARS
2017-11-207.996,646.808,64527.927.104,34144.659,24
2017-11-197.806,046.620,07509.911.945,60141.211,33
2017-11-187.513,586.372,30507.692.751,29135.920,64
2017-11-177.971,116.761,07479.891.004,64143.958,27
2017-11-167.199,126.110,73435.804.210,62130.016,06
2017-11-156.728,505.706,57370.489.724,46121.583,97
2017-11-146.568,035.630,70323.291.584,85118.750,03
2017-11-135.953,565.105,51284.625.026,16107.044,99
2017-11-125.769,084.945,21310.136.287,07103.727,99
2017-11-116.707,295.749,43318.974.877,06120.596,98
2017-11-107.301,256.270,26306.009.213,30131.057,39
2017-11-097.333,446.326,21328.994.230,87131.268,51
2017-11-087.300,486.295,37289.603.944,09131.408,69
2017-11-077.140,216.149,15296.990.610,64128.595,21
2017-11-067.261,166.250,22240.763.614,36130.773,47
2017-11-057.374,646.353,43240.763.614,36132.817,22
2017-11-047.188,526.193,00240.763.614,36129.465,29
2017-11-037.001,936.006,45240.763.614,36
2017-11-026.902,175.932,59240.763.614,36124.446,10
2017-11-016.365,065.472,24233.856.442,09115.207,50
2017-10-316.140,645.276,94221.953.869,18111.452,64
2017-10-306.173,775.307,60222.619.301,02111.868,71
2017-10-295.732,704.938,15202.204.534,12103.876,43
2017-10-285.823,765.016,59202.204.534,12105.526,55
2017-10-275.919,235.087,01207.840.351,51107.019,75
2017-10-265.719,284.834,76207.529.193,85103.518,92
2017-10-255.441,494.627,07186.070.114,4398.708,54
2017-10-245.667,664.819,61206.453.548,00
2017-10-235.969,445.075,81207.172.074,37107.509,55
2017-10-226.067,015.147,83209.033.274,85109.266,92
2017-10-215.956,045.055,83210.541.944,01107.268,33
2017-10-205.710,394.819,46189.099.876,73102.672,79
2017-10-195.589,714.736,03174.238.314,21100.894,18
2017-10-185.531,274.701,91164.582.629,9099.673,51
2017-10-175.642,674.791,06162.738.475,20101.003,75
2017-10-165.607,874.749,88158.929.472,01100.380,94
2017-10-155.739,644.855,25156.456.290,95102.739,58
2017-10-145.674,504.800,54152.020.317,17101.573,51
2017-10-135.730,214.836,47122.649.999,25102.513,44
2017-10-125.259,204.439,3880.808.381,5893.876,68
2017-09-273.942,883.353,6580.808.381,5871.169,03
2017-09-263.951,263.331,8779.982.256,1871.004,21
2017-09-253.738,253.133,5177.127.123,3167.101,66
2017-09-243.758,273.144,9979.262.490,7667.460,92
2017-09-233.692,413.089,8975.726.043,60
2017-09-223.687,503.084,2740.437.435,4266.190,54
2017-09-213.845,263.235,3341.772.140,5169.099,28
2017-09-203.872,093.224,6065.608.862,3269.504,04
2017-09-193.961,503.310,0440.741.562,7970.990,10
2017-09-183.791,743.173,4840.277.502,8267.644,60
2017-09-173.638,313.045,8937.972.526,1164.907,52
2017-09-163.804,643.185,1340.678.281,9867.874,73
2017-09-153.390,692.847,2932.869.208,8260.557,75
2017-09-143.908,213.288,9571.382.199,3269.761,59
2017-09-134.114,883.437,7068.551.486,0373.573,99
2017-09-124.241,943.550,7866.901.698,9976.100,38
2017-09-114.146,283.450,4065.580.706,9574.135,42
2017-09-104.282,233.558,2466.313.888,2576.566,34
2017-09-094.344,493.609,2869.914.004,6177.679,50
2017-09-084.653,953.872,1972.087.290,8082.979,84
2017-09-074.627,393.881,6269.947.582,1483.061,58
2017-09-064.445,153.731,0768.095.337,2279.968,18
2017-09-054.397,923.696,6867.185.023,3379.602,26
2017-09-044.627,713.895,7667.208.331,4383.992,85
2017-09-034.661,473.929,6063.248.252,8784.605,70
2017-09-024.883,964.117,3567.383.581,7288.643,87
2017-09-014.797,734.029,1167.997.933,9987.462,62
2017-08-314.672,733.934,0766.678.009,2485.324,05
2017-08-304.666,773.897,0266.409.256,7685.355,25
2017-08-294.442,073.711,7363.895.797,3081.334,33
2017-08-284.364,653.659,5763.579.468,5179.785,83
2017-08-274.429,873.714,6277.112.519,8280.977,98
2017-08-264.368,103.662,9864.148.437,5279.848,94
2017-08-254.408,643.737,1961.828.224,8780.501,77
2017-08-244.178,783.538,5761.521.070,1276.471,70
2017-08-234.127,863.509,5460.347.726,6175.622,37
2017-08-224.034,853.416,0760.582.092,0173.837,76
2017-08-214.132,373.515,0360.142.263,9475.622,35
2017-08-204.208,043.578,1460.288.453,4477.007,13
2017-08-194.075,603.465,4967.211.574,5374.583,39
2017-08-184.315,873.679,5861.604.004,3579.196,21
2017-08-174.363,483.701,3459.750.900,4479.851,64
2017-08-164.081,733.477,0956.834.181,5174.083,47
2017-08-154.466,493.789,8056.200.930,4680.843,54
2017-08-144.115,703.479,1355.671.979,8276.058,04
2017-08-134.024,663.405,1032.080.768,2574.375,74
2017-08-123.684,333.116,2452.121.474,1368.086,49
2017-08-113.457,622.938,7349.381.429,6163.896,86
2017-08-103.377,602.871,4844.116.459,4862.181,57
2017-08-093.475,902.955,8643.932.260,8863.956,51
2017-08-083.416,802.896,7141.966.383,0062.151,55
2017-08-073.287,722.791,8744.146.391,2659.672,05
2017-08-063.273,362.780,1633.969.343,3259.411,39
2017-08-053.262,822.771,2134.348.620,0159.220,25
2017-08-042.807,022.363,5220.008.397,3251.031,53
2017-08-032.732,292.308,3020.008.397,3249.891,57
2017-08-022.749,142.329,7220.008.397,3249.731,92
2017-08-012.859,452.417,0120.008.397,3251.727,41
2017-07-312.717,712.314,3220.008.397,3250.087,33
2017-07-302.702,282.299,4220.008.397,3249.803,02
2017-07-292.796,362.380,1720.008.397,3251.536,82
2017-07-282.785,292.371,0720.008.397,3251.527,80
2017-07-272.547,732.171,2320.008.397,3246.546,98
2017-07-262.575,722.211,5720.008.397,3246.723,52
2017-07-252.777,002.386,3620.008.397,3250.124,85
2017-07-242.782,792.384,9720.008.397,3249.978,82
2017-07-232.789,652.391,3520.008.397,3250.102,16
2017-07-222.693,852.309,2420.008.397,3248.381,50
2017-07-212.789,972.399,4120.008.397,3249.773,09
2017-07-202.282,111.979,7020.008.397,3240.667,18
2017-07-192.306,191.996,0020.008.397,3241.142,39
2017-07-182.191,551.909,2720.008.397,3238.834,29
2017-07-171.932,011.684,3720.008.397,3233.945,35
2017-07-162.023,831.764,7620.008.397,3235.558,72
2017-07-152.240,721.953,8920.008.397,3239.369,47
2017-07-142.368,762.077,7520.008.397,3241.690,09
2017-07-132.400,682.103,5220.008.397,3242.011,86
2017-07-122.380,042.075,9720.008.397,3241.460,34
2017-07-112.378,312.086,6520.008.397,3241.144,81
2017-07-102.552,832.239,5720.008.397,3243.908,72
2017-07-092.571,892.256,2420.008.397,3244.236,42
2017-07-082.508,342.199,7120.008.397,3243.143,36
2017-07-072.617,812.291,6320.008.397,3245.157,22
2017-07-062.633,002.322,3820.008.397,3245.313,93
2017-07-052.594,332.283,1820.008.397,3243.999,82
2017-07-042.648,852.330,5020.008.397,3244.791,97
2017-07-032.507,022.196,4920.008.397,3242.218,26
2017-07-022.423,312.120,7520.008.397,3240.808,50
2017-07-012.481,142.171,3020.008.397,3241.782,44
2017-06-302.571,282.247,2220.008.397,3242.966,05
2017-06-292.578,212.260,5120.008.397,3242.978,74
2017-06-282.509,632.213,1420.008.397,3241.960,99
2017-06-272.505,082.239,8320.008.397,3241.759,71
2017-06-262.605,852.327,1720.748.258,9943.152,88
2017-06-252.576,032.301,4621.394.797,5842.659,00
2017-06-242.749,792.456,7021.289.739,5445.536,44
2017-06-232.767,782.482,4021.940.096,2845.751,42
2017-06-222.758,112.472,9022.209.963,0445.729,42
2017-06-202.680,102.404,7521.260.621,1644.596,93
2017-06-192.589,632.314,0920.055.749,9542.806,54
2017-06-182.640,662.358,6121.658.273,7943.650,07
2017-06-172.531,792.263,5620.257.789,1341.850,45
2017-06-162.469,442.216,0419.368.104,4240.721,09
2017-06-152.439,512.174,0718.904.230,8840.276,23
2017-06-142.793,552.490,9020.026.482,6746.037,77
2017-06-132.701,522.414,3319.363.329,5444.331,92
2017-06-123.034,132.707,5118.493.059,9649.608,08
2017-06-112.914,432.603,1618.684.741,0247.650,85
2017-06-102.845,162.541,9118.653.018,8646.518,33
2017-06-092.836,832.533,8318.393.210,2346.353,76
2017-06-082.786,132.475,678.593.333,6745.581,01
2017-06-072.910,862.584,0716.896.034,2047.679,80
2017-06-062.860,952.538,0215.955.525,5946.747,86
2017-06-052.605,332.310,9714.773.539,1342.519,05
2017-06-042.527,032.239,7015.646.227,2641.241,09
2017-06-032.515,792.229,5214.806.942,4641.057,63
2017-06-022.455,812.189,3114.924.588,2040.029,68
2017-06-012.398,532.132,5814.520.335,5339.311,97
2017-05-312.201,321.969,8613.853.812,2336.211,65
2017-05-302.282,292.049,9713.930.089,0337.452,44
2017-05-292.228,881.994,9812.701.002,7836.419,92
2017-05-282.171,381.942,0812.443.963,4135.480,37
2017-05-272.270,742.030,6214.476.734,4737.103,85
2017-05-262.442,042.178,5114.207.671,5339.780,85
2017-05-252.620,772.331,4415.299.933,7542.692,28
2017-05-242.343,892.096,4913.664.425,6638.158,49
2017-05-232.217,851.969,9712.757.045,8235.973,59
2017-05-222.131,421.904,4811.833.737,5034.337,24
2017-05-212.079,111.855,0211.145.708,7633.494,48
2017-05-201.987,171.772,9910.815.991,3632.013,27
2017-05-191.915,081.724,9111.126.788,8131.024,28
2017-05-181.801,931.615,2110.255.747,6628.939,00
2017-05-171.745,651.571,259.801.945,4328.017,72
2017-05-161.675,721.525,009.427.352,7626.761,29
2017-05-151.749,291.600,819.554.702,6827.866,11
2017-05-141.758,671.608,809.693.728,0028.015,63
2017-05-131.607,441.470,279.263.372,0125.606,54
2017-05-121.801,301.657,089.790.888,9728.676,62
2017-05-111.743,821.603,629.527.764,0427.796,49
2017-05-101.744,821.606,498.821.817,1227.760,15
2017-05-091.598,441.455,278.821.817,1225.431,18
2017-05-081.571,961.433,357.756.486,8425.009,86
2017-05-071.545,621.405,497.826.138,4324.590,77
2017-05-061.533,091.394,107.869.286,2024.391,48
2017-05-051.560,941.421,157.452.039,9824.834,54
2017-05-041.506,091.382,167.292.163,4423.931,73
2017-05-031.445,601.322,016.709.007,0523.086,21
2017-05-021.397,081.280,706.302.273,4122.339,33
2017-05-011.356,111.244,956.043.191,8021.684,12
2017-04-301.323,031.214,346.084.749,6521.155,23
2017-04-291.320,461.211,995.814.627,8521.114,20
2017-04-281.332,301.226,395.823.798,8121.250,15
2017-04-271.292,701.185,006.024.166,0420.760,76
2017-04-261.272,041.163,096.088.900,2720.479,91
2017-04-251.249,191.150,796.043.516,3420.136,98
2017-04-241.238,651.142,595.835.633,1819.929,90
2017-04-231.241,831.157,835.869.822,9819.981,11
2017-04-221.253,201.168,435.735.500,0720.163,95
2017-04-211.267,181.182,485.726.626,9620.388,94
2017-04-201.231,021.147,555.474.197,0319.819,37
2017-04-191.218,841.136,995.339.557,0019.342,94
2017-04-181.215,821.141,915.213.905,6019.343,66
2017-04-171.183,611.114,445.167.980,4618.570,89
2017-04-161.187,301.118,675.204.587,8518.628,80
2017-04-151.185,101.116,655.156.523,1318.594,25
2017-04-141.185,351.116,805.168.478,2918.598,16
2017-04-131.219,721.143,585.251.062,5019.137,42
2017-04-121.226,651.156,304.938.962,7719.246,12
2017-04-111.205,251.138,594.980.356,8318.838,04
2017-04-101.213,291.146,534.915.848,0619.036,46
2017-04-091.186,871.120,644.819.236,5718.621,91
2017-04-081.196,691.129,915.078.179,9318.776,02
2017-04-071.188,351.116,415.213.862,3818.859,05
2017-04-061.150,061.077,042.429.549,3518.251,37
2017-04-051.143,171.070,406.865.930,1518.153,59
2017-04-041.148,921.076,885.035.769,2118.371,18
2017-04-031.127,701.056,564.669.046,9518.020,66
2017-04-021.079,961.013,5719.007.864,4917.257,82
2017-04-011.078,901.011,725.676.861,8217.240,81
2017-03-311.048,73981,995.656.263,0816.664,29
2017-03-301.042,85970,474.263.066,0316.612,57
2017-03-291.010,39933,834.475.411,2616.236,98
2017-03-281.038,35956,124.392.032,7016.727,83
2017-03-27986,91908,284.269.935,0415.879,30
2017-03-26967,13895,044.273.868,8015.561,19
2017-03-25934,82865,544.326.892,1115.041,30
2017-03-241.015,51943,114.467.378,3216.339,48
2017-03-231.033,72958,454.301.992,8216.622,28
2017-03-221.097,791.016,724.367.944,9317.707,35
2017-03-211.076,79999,514.242.848,6217.443,92
2017-03-201.029,96958,013.824.956,01
2017-03-19998,19929,023.956.764,7316.040,88
2017-03-181.074,48999,754.498.640,4117.266,91
2017-03-171.134,761.053,494.384.517,4118.201,50
2017-03-161.241,741.157,894.495.340,0719.942,31
2017-03-151.246,471.174,204.500.973,2320.030,69
2017-03-141.237,541.161,574.347.893,8419.899,69
2017-03-131.237,601.157,164.413.228,2519.851,04
2017-03-121.183,111.108,564.292.130,9818.977,04
2017-03-111.151,921.079,264.089.260,2318.476,83
2017-03-101.200,321.133,054.576.195,3719.229,08
2017-03-091.153,721.094,874.524.445,6718.482,55
2017-03-081.219,771.154,134.831.418,4119.626,03
2017-03-071.281,051.210,115.071.844,1020.624,87
2017-03-061.275,191.202,945.108.404,3720.492,35
2017-03-051.261,371.187,395.120.440,8020.270,14
2017-03-041.286,111.210,755.207.265,2120.667,85
2017-03-031.267,721.204,955.187.580,5020.308,94
2017-03-021.220,921.159,164.881.705,8319.827,71
2017-03-011.193,341.130,844.881.705,8319.427,59
2017-02-281.185,491.118,834.881.705,8319.299,81
2017-02-271.186,421.123,314.892.074,7519.314,95
2017-02-261.149,921.088,744.892.074,7518.720,62
2017-02-251.179,841.117,804.857.040,3519.207,84
2017-02-241.204,731.138,504.504.924,6119.588,83
2017-02-231.121,181.061,084.504.924,6118.331,25
2017-02-221.112,821.055,104.504.924,6118.272,48
2017-02-211.079,541.020,134.504.924,6117.801,55
2017-02-201.046,34986,114.504.924,6117.243,68
2017-02-191.054,53993,284.504.924,6117.378,59
2017-02-181.055,59994,434.432.329,2517.396,04
2017-02-171.038,74973,113.326.811,1116.910,61
2017-02-161.018,41959,563.326.811,1116.620,47
2017-02-151.005,76951,103.326.811,1116.504,50
2017-02-14995,95939,713.326.811,1116.383,36
2017-02-131.003,63945,423.326.811,1116.489,60
2017-02-121.004,15943,843.326.811,1116.498,14
2017-02-11993,91934,213.326.811,1116.329,90
2017-02-10972,38912,063.326.811,1115.976,16
2017-02-091.062,23994,133.326.811,1117.505,55
2017-02-081.065,03996,763.326.811,1117.562,26
2017-02-071.028,44958,443.326.811,1116.948,67
2017-02-061.018,59944,523.326.811,1116.786,38
2017-02-051.032,74957,433.150.906,6017.019,49
2017-02-041.020,52945,983.150.906,6016.818,15
2017-02-031.012,99941,323.150.906,6016.724,49
2017-02-02989,58917,753.150.906,6016.436,88
2017-02-01970,73898,743.150.906,6016.152,93
2017-01-31920,76859,893.150.906,6015.376,71
2017-01-30913,40852,293.150.906,6015.345,08
2017-01-29920,38860,373.150.906,6015.462,36
2017-01-28918,93859,013.150.906,6015.437,98
2017-01-27915,20856,903.150.906,6015.375,32
2017-01-26898,66835,403.150.906,6015.142,40
2017-01-25896,23835,203.150.906,6015.119,40
2017-01-24916,96852,883.150.906,6015.478,28
2017-01-23919,70856,563.150.906,6015.506,08
2017-01-22935,59874,403.150.906,6015.774,09
2017-01-21920,43860,113.150.906,6015.518,43
2017-01-20893,43836,143.150.906,6015.090,10
2017-01-19888,10834,773.150.906,6014.991,07
2017-01-18893,35835,073.150.906,6015.052,93
2017-01-17884,92828,682.863.395,1214.875,46
2017-01-16828,63780,632.888.584,1813.912,76
2017-01-15817,83768,472.882.353,1213.731,39
2017-01-14824,75774,942.886.356,6813.847,57
2017-01-13779,84734,502.813.961,8213.116,93
2017-01-12766,33722,962.759.729,7712.882,07
2017-01-11910,16863,052.833.433,2515.336,22
2017-01-10900,81848,552.969.400,5415.205,59
2017-01-09882,04837,653.047.379,6614.871,26
2017-01-08929,08881,983.158.662,3515.664,29
2017-01-07837,89795,342.161.746,4614.126,83
2017-01-06981,75927,283.449.799,4016.562,12
2017-01-051.137,791.082,093.640.133,6519.296,92
2017-01-041.044,951.004,183.353.266,5117.879,01
2017-01-031.027,65981,353.185.475,7117.459,77
2017-01-021.008,05957,903.140.202,0517.005,83
2017-01-01964,68917,133.054.583,2516.274,17
2016-12-31952,32904,903.062.657,7816.065,55
2016-12-30964,00914,143.062.992,0216.339,72
2016-12-29978,49937,753.024.732,7316.438,55
2016-12-28945,13902,762.715.188,9315.849,89
2016-12-27902,37863,732.655.136,7015.204,89
2016-12-26906,69867,442.657.409,8615.105,37
2016-12-25892,91854,072.706.882,2214.875,86
2016-12-24916,84876,772.714.613,3115.274,60
2016-12-23863,60827,362.678.758,6014.370,33
2016-12-22837,54803,252.621.305,2613.886,41
2016-12-21799,36769,292.338.098,7313.253,37
2016-12-20790,22759,612.165.077,4613.228,22
2016-12-19788,65754,952.084.887,8613.162,49
2016-12-18789,76755,502.109.760,2413.181,07
2016-12-17784,10751,562.016.089,7413.086,67
2016-12-16776,11744,671.896.819,5912.929,93
2016-12-15776,68738,662.401.677,4112.760,85
2016-12-14776,19730,362.254.704,6212.698,49
2016-12-13785,28738,562.415.298,2912.831,54
2016-12-12769,49729,052.615.102,8212.542,67
2016-12-11764,73724,012.638.563,3212.465,08
2016-12-10773,07731,903.071.657,4612.601,02
2016-12-09767,27723,033.266.354,5212.506,42
2016-12-08761,64707,833.242.403,0012.414,71
2016-12-07759,42708,613.232.946,6212.287,38
2016-12-06754,69701,753.212.810,3412.286,31
2016-12-05764,38723,373.349.780,6912.497,61
2016-12-04764,25716,483.349.210,9912.495,49
2016-12-03770,80722,623.377.904,4212.602,54
2016-12-02767,05717,773.662.036,71
2016-12-01744,47702,523.240.633,2412.023,19
2016-11-30731,56687,192.731.776,7211.778,12
2016-11-29732,42691,042.516.083,6911.784,68
2016-11-28733,67687,342.059.924,9411.804,79
2016-11-27728,15687,302.044.412,4511.715,89
2016-11-26737,99696,592.072.051,9211.874,29
2016-11-25733,83695,412.047.727,6111.763,24
2016-11-24742,71704,751.788.681,8611.846,17
2016-11-23747,76703,491.800.855,9711.829,58
2016-11-22734,75690,371.661.936,6811.623,78
2016-11-21729,70688,031.577.270,3311.565,71
2016-11-20752,72710,831.627.034,3911.930,61
2016-11-19749,19707,501.619.409,5611.874,70
2016-11-18733,55690,341.585.595,0711.590,07
2016-11-17741,32692,351.520.511,5811.712,84
2016-11-16719,18672,071.443.497,5511.399,02
2016-11-15705,72656,811.421.585,2411.220,87
2016-11-14703,77651,651.417.657,1810.873,17
2016-11-13692,72638,031.395.400,7910.702,47
2016-11-12715,03658,581.440.354,3211.047,25
2016-11-11713,79654,721.412.492,6710.956,64
2016-11-10715,91654,341.416.687,8711.010,66
2016-11-09731,09651,551.426.878,1011.273,37
2016-11-08706,48639,931.336.587,1810.929,28
2016-11-07705,34636,601.334.423,4210.876,32
2016-11-06712,67639,441.348.286,2510.989,31
2016-11-05701,74629,641.327.622,0810.820,89
2016-11-04701,13631,581.308.776,1010.776,35
2016-11-03742,51668,551.337.491,4511.434,60
2016-11-02723,88654,711.262.141,2111.169,39
2016-11-01707,74645,281.229.702,5911.012,47
2016-10-31682,08621,581.124.401,5010.620,04
2016-10-30703,65640,351.159.946,8510.955,77
2016-10-29688,96626,991.135.740,9010.727,15
2016-10-28684,86628,431.083.033,6510.615,29
2016-10-27674,73618,461.067.016,1210.512,27
2016-10-26653,96600,60988.211,2410.208,37
2016-10-25648,79596,66980.389,2810.134,06
2016-10-24649,67596,98967.439,3610.108,83
2016-10-23652,59599,47971.795,0710.154,34
2016-10-22630,55579,23909.326,079.811,40
2016-10-21628,98576,71892.953,079.799,47
2016-10-20627,68571,88864.234,949.810,58
2016-10-19635,63578,29875.179,359.941,18
2016-10-18636,58577,56876.487,399.975,13
2016-10-17636,85579,82885.221,509.934,86
2016-10-16638,57581,96887.610,639.961,67
2016-10-15638,99582,35888.199,589.968,28
2016-10-14635,70575,56889.332,779.885,08
2016-10-13637,35577,85876.351,169.897,99
2016-10-12637,27576,66861.088,599.935,00
2016-10-11616,72554,06813.481,229.589,96
2016-10-10615,58549,93811.985,819.572,33
2016-10-09616,35550,19813.001,489.584,30
2016-10-08616,36550,19813.011,379.584,42
2016-10-07610,09547,68787.308,949.499,10
2016-10-06610,72544,94788.117,179.527,17
2016-10-05609,22543,37767.906,689.485,59
2016-10-04611,94545,76771.336,809.583,04
2016-10-03609,84542,85777.189,119.580,55
2016-10-02613,99546,26782.474,769.645,70
2016-10-01609,57542,33739.032,099.576,29
2016-09-30603,72538,03731.938,039.502,47
2016-09-29603,73537,44737.142,269.514,78
2016-09-28602,52537,48735.661,829.507,73
2016-09-27604,42537,42737.978,639.549,76
2016-09-26599,03533,38700.162,839.416,73
2016-09-25601,37535,55702.897,899.453,52
2016-09-24602,57536,62704.301,899.472,40
2016-09-23594,84531,07695.265,439.338,97
2016-09-22596,38533,08695.362,709.351,26
2016-09-21596,55534,81695.558,009.401,61
2016-09-20607,20543,32707.974,079.472,28
2016-09-19609,28545,67686.683,399.443,76
2016-09-18605,27542,41682.163,929.381,61
2016-09-17605,70542,80682.658,479.388,41
2016-09-16605,82538,79682.789,439.341,74
2016-09-15608,12540,74685.383,119.371,15
2016-09-14606,95541,01684.064,469.328,84
2016-09-13606,07539,13683.074,019.339,58
2016-09-12604,88538,31705.269,029.303,02
2016-09-11621,18553,06724.272,939.553,69
2016-09-10620,80552,72723.828,35
2016-09-09623,38552,63726.840,989.587,57
2016-09-08614,25545,88716.192,769.397,97
2016-09-07609,13541,18710.230,229.356,28
2016-09-06604,51541,89704.844,969.297,42
2016-09-05606,80543,36719.123,339.338,63
2016-09-04596,39534,54706.784,799.178,40
2016-09-03573,95514,43680.190,928.833,05
2016-09-02570,76509,46676.410,428.721,17
2016-09-01571,86512,39677.718,558.812,38
2016-08-31575,96516,55682.572,998.921,58
2016-08-30572,51511,59678.487,338.879,63
2016-08-29574,91513,36668.328,57
2016-08-28568,61507,74661.010,648.807,79
2016-08-27574,44512,94667.783,598.898,04
2016-08-26575,43509,54632.974,438.913,43
2016-08-25573,82509,04631.203,438.899,97
2016-08-24577,88511,45635.668,008.957,14
2016-08-23585,75516,81644.323,689.055,68
2016-08-22579,93513,68625.416,618.942,56
2016-08-21580,99512,87626.558,458.958,89
2016-08-20574,19506,87619.223,728.854,01
2016-08-19572,49504,53617.385,008.839,17
2016-08-18572,67506,47617.581,818.836,26
2016-08-17575,88510,75621.047,678.851,30
2016-08-16567,92507,21624.712,008.711,89
2016-08-15573,20513,64630.518,688.792,87
2016-08-14581,62521,02639.784,758.922,09
2016-08-13584,32523,44642.753,438.963,49
2016-08-12582,18522,59631.441,368.907,32
2016-08-11595,00531,78645.348,909.103,50
2016-08-10584,96525,38629.951,148.979,08
2016-08-09588,40530,76633.654,349.020,10
2016-08-08592,64534,38638.225,879.031,83
2016-08-07588,38530,72633.638,198.966,91
2016-08-06568,81513,06612.560,178.668,63
2016-08-05569,28511,07613.069,028.727,06
2016-08-04575,97516,73620.268,238.823,78
2016-08-03539,23480,93580.702,198.271,71
2016-08-02598,98536,00648.710,579.278,25
2016-08-01624,20558,75676.023,259.656,40
2016-07-31633,01566,38685.559,249.792,62
2016-07-30656,72587,60711.235,4810.159,38
2016-07-29655,05590,96713.000,0810.166,44
2016-07-28655,41591,97713.386,4810.191,61
2016-07-27651,87593,10709.535,5110.123,56
2016-07-26655,88596,66713.902,4110.212,10
2016-07-25660,66602,52719.098,7210.193,94
2016-07-24655,40596,97713.371,2410.112,74
2016-07-23653,13594,90710.904,7910.077,78
2016-07-22666,41604,30725.355,1910.215,99
2016-07-21664,68603,50723.477,5910.216,13
2016-07-20673,61611,33742.264,3310.259,08
2016-07-19673,95608,81742.634,5810.372,03
2016-07-18679,21613,66737.986,6610.364,71
2016-07-17665,29602,82722.864,2010.152,33
2016-07-16666,58603,99724.263,6610.171,98
2016-07-15658,71592,61719.512,249.953,06
2016-07-14653,22588,19713.518,749.837,49
2016-07-13665,82601,87727.284,0310.047,25
2016-07-12650,09587,81731.350,139.770,84
2016-07-11655,51593,70737.453,259.767,16
2016-07-10651,43589,34732.853,139.706,23
2016-07-09657,57594,90739.761,759.797,73
2016-07-08640,05578,32720.058,509.536,77
2016-07-07676,05609,16760.560,7510.079,97
2016-07-06674,12610,14786.930,4810.111,76
2016-07-05677,89608,88791.333,7210.229,35
2016-07-04672,58603,78785.137,4310.122,34
2016-07-03692,72621,92808.646,6910.425,44
2016-07-02677,41608,17790.768,7310.194,95
2016-07-01679,05611,18795.457,2010.219,67
2016-06-30636,93573,01748.714,069.566,64
2016-06-29641,76580,06754.400,009.639,30
2016-06-28655,77594,96786.927,6010.046,44
2016-06-27627,46568,56735.027,819.424,48
2016-06-26627,50564,73735.074,67
2016-06-25688,87619,97806.967,6710.346,89
2016-06-24656,17581,86769.035,939.678,57
2016-06-23561,00494,98563.896,358.168,10
2016-06-22668,48594,39671.940,069.666,28
2016-06-21697,75615,29697.749,0010.061,54
2016-06-20754,02664,00754.020,0010.872,97
2016-06-19752,92667,70752.919,0010.857,09
2016-06-18745,77661,36745.766,0010.753,95
2016-06-17773,31686,50773.308,0011.151,10
2016-06-16730,42648,34717.831,4910.561,93
2016-06-15684,86611,28673.051,059.868,80
2016-06-14694,99615,29683.012,3010.014,86
2016-06-13681,12606,05669.374,549.746,78
2016-06-12619,35550,42608.674,378.862,93
2016-06-11582,17517,38572.129,468.330,80
2016-06-10575,86509,64536.849,388.240,53
2016-06-09578,81507,64539.599,558.236,44
2016-06-08575,20506,41537.162,968.162,10
2016-06-07589,64519,06558.702,758.349,23
2016-06-06575,10506,71544.929,318.212,41
2016-06-05574,55505,49544.404,378.204,50
2016-06-04570,86502,24540.908,898.151,82
2016-06-03538,28482,53510.041,837.729,70
2016-06-02538,96480,99510.685,217.777,18
2016-06-01530,09476,62512.425,977.691,66
2016-05-31537,16482,37510.302,007.864,02
2016-05-30532,56479,57505.928,207.812,60
2016-05-29516,16464,37490.351,057.572,05
2016-05-28492,47443,06467.849,357.224,58
2016-05-27467,62418,00450.470,456.859,96
2016-05-26448,24401,04439.123,786.571,21
2016-05-25446,44400,53437.356,476.544,77
2016-05-24444,39396,45442.856,856.519,20
2016-05-23438,71390,61437.192,466.435,82
2016-05-22442,75394,52441.224,516.495,17
2016-05-21443,03394,77441.500,556.499,24
2016-05-20441,39394,07442.912,806.484,02
2016-05-19453,82403,57453.818,006.675,66
2016-05-18453,24400,75453.236,006.644,44
2016-05-17454,47401,59462.590,916.671,68
2016-05-16457,71404,56465.888,776.696,36
2016-05-15455,03402,42463.152,766.657,03
2016-05-14456,11403,39464.260,206.672,95
2016-05-13454,82399,80469.435,85
2016-05-12448,30392,39462.709,396.545,19
2016-05-11454,18399,08461.347,446.599,18
2016-05-10461,14405,34466.797,746.700,29
2016-05-09457,95401,78463.573,636.658,59
2016-05-08460,26403,56465.908,966.692,14
2016-05-07459,06402,51464.694,226.674,69
2016-05-06447,68392,53439.963,966.527,20
2016-05-05447,55389,65439.831,296.565,51
2016-05-04449,66391,68441.910,816.592,06
2016-05-03443,11383,98458.928,286.495,92
2016-05-02453,01394,97469.185,956.641,11
2016-05-01449,02392,19465.051,406.582,59
2016-04-30454,48396,96470.711,556.662,71
2016-04-29448,06393,86464.063,336.591,01
2016-04-28443,30392,06463.879,286.534,20
2016-04-27466,96413,16488.639,916.906,32
2016-04-26465,03412,67486.625,536.905,75
2016-04-25460,74410,26477.197,176.855,87
2016-04-24455,95406,20472.227,836.784,48
2016-04-23446,37397,67444.831,026.642,00
2016-04-22445,38394,14443.844,446.591,64
2016-04-21443,40392,48441.872,266.509,14
2016-04-20436,40383,81444.675,456.428,13
2016-04-19428,18378,14436.303,596.341,36
2016-04-18429,13380,28436.530,246.411,23
2016-04-17430,17381,23437.583,086.426,69
2016-04-16430,88381,86438.307,356.437,33
2016-04-15426,06378,31433.409,346.382,44
2016-04-14424,10376,42432.874,636.327,57
2016-04-13426,32374,95435.139,546.399,05
2016-04-12427,52374,82437.838,286.395,67
2016-04-11421,13369,07431.291,986.278,99
2016-04-10418,02366,68428.105,886.232,60
2016-04-09416,01364,92426.052,486.202,71
2016-04-08421,62371,01431.792,796.303,14
2016-04-07421,71369,86431.887,016.317,17
2016-04-06422,69371,54432.890,666.382,57
2016-04-05419,48367,94425.170,186.371,93
2016-04-04419,02367,34424.699,886.373,26
2016-04-03419,37368,12425.054,636.378,59
2016-04-02420,35368,98426.051,976.393,55
2016-04-01415,57365,01421.205,136.341,60
2016-03-31414,72366,34413.336,996.345,19
2016-03-30414,11366,57420.317,596.373,09
2016-03-29423,12377,75429.470,866.528,80
2016-03-28424,47380,34430.836,046.494,38
2016-03-27416,46372,93422.705,896.371,82
2016-03-26415,84372,38422.077,606.362,35
2016-03-25414,39370,97420.605,856.340,17
2016-03-24416,70372,96422.946,446.375,45
2016-03-23417,15372,23445.429,57
2016-03-22415,82369,54444.009,396.399,42
2016-03-21407,98361,97435.642,116.348,18
2016-03-20410,06363,86437.861,006.380,52
2016-03-19406,23360,46433.775,606.320,99
2016-03-18417,44368,66445.745,646.503,76
2016-03-17417,13371,77445.410,356.432,13
2016-03-16414,82373,55442.944,806.367,49
2016-03-15415,11373,74443.250,196.479,80
2016-03-14415,22372,21443.372,986.477,45
2016-03-13411,68369,21439.592,976.422,22
2016-03-12418,95375,73447.352,676.535,59
2016-03-11416,30372,28444.529,416.540,14
2016-03-10411,77374,87423.921,336.473,02
2016-03-09409,81372,51409.807,006.450,36
2016-03-08412,45374,42399.755,046.487,78
2016-03-07403,69367,15391.270,406.346,04
2016-03-06396,61360,36384.401,466.234,63
2016-03-05407,62370,33395.080,446.407,83
2016-03-04421,25384,89417.296,696.617,81
2016-03-03417,80384,64413.884,016.643,07
2016-03-02424,47390,54420.487,48
2016-03-01435,14399,80436.515,386.792,47
2016-02-29437,72400,45439.107,576.850,32
2016-02-28425,04388,79426.391,396.651,94
2016-02-27433,45396,48434.828,056.783,56
2016-02-26421,04380,98422.375,706.593,50
2016-02-25425,10385,77407.071,096.623,12
2016-02-24420,81382,40405.513,206.493,16
2016-02-23439,89398,85423.891,756.783,04
2016-02-22433,68390,32395.267,146.648,28
2016-02-21438,16393,64399.351,266.716,98
2016-02-20421,79378,94384.431,156.466,03
2016-02-19420,91378,89383.626,366.460,91
2016-02-18419,20376,40382.072,376.422,16
2016-02-17406,35364,73365.143,846.127,79
2016-02-16400,95358,81360.288,766.014,24
2016-02-15408,78363,48360.420,766.111,32
2016-02-14393,72349,79347.138,115.886,10
2016-02-13389,45346,00343.371,535.822,23
2016-02-12380,01336,32335.048,375.570,90
2016-02-11378,25335,14333.501,015.458,18
2016-02-10374,87331,92327.347,995.401,82
2016-02-09371,78331,37324.653,175.357,35
2016-02-08377,04338,17329.248,165.433,18
2016-02-07374,96336,01327.433,565.403,23
2016-02-06380,10340,61331.915,905.477,20
2016-02-05387,37345,75338.262,615.578,06
2016-02-04371,07333,97268.371,695.339,73
2016-02-03372,79341,28272.436,975.330,85
2016-02-02372,70342,09273.037,865.366,89
2016-02-01368,41340,42271.297,135.257,27
2016-01-31378,90349,84278.755,755.406,92
2016-01-30377,34348,40334.044,925.384,68
2016-01-29370,77339,49318.742,335.298,26
2016-01-28382,39351,06330.089,975.494,90
2016-01-27392,02360,90340.842,355.629,34
2016-01-26392,02361,30340.218,795.625,47
2016-01-25398,51368,80339.602,315.718,58
2016-01-24389,35360,59331.412,81
2016-01-23388,55359,85329.414,485.575,66
2016-01-22407,59375,63340.529,215.852,98
2016-01-21420,89387,00352.014,776.039,76
2016-01-20375,97344,26309.328,415.402,62
2016-01-19385,59353,97317.800,515.540,86
2016-01-18381,49349,38311.273,265.485,80
2016-01-17386,49354,15314.612,465.557,68
2016-01-16364,43333,92302.206,535.240,49
2016-01-15415,57381,86337.915,715.988,29
2016-01-14430,99395,73347.908,376.206,28
2016-01-13428,99396,23348.079,146.168,85
2016-01-12446,16410,22356.193,596.442,54
2016-01-11450,34412,55359.638,036.507,40
2016-01-10445,75408,04355.804,806.441,04
2016-01-09452,35414,08362.000,556.536,52
2016-01-08458,77421,56367.342,266.624,57
2016-01-07443,36410,50352.717,616.397,63
2016-01-06429,88399,38348.173,496.142,93
2016-01-05434,70401,31344.827,816.172,67
2016-01-04431,33397,71342.381,166.176,67
2016-01-03432,34398,12341.719,596.191,08
2016-01-02434,64400,24344.964,046.223,97
2016-01-01430,69396,65341.600,896.167,51
2015-12-31425,63390,42336.766,006.095,01
2015-12-30432,90396,21339.031,276.238,12
2015-12-29421,19383,92319.789,496.031,44
2015-12-28428,08390,01317.129,086.035,87
2015-12-27419,07381,94314.263,345.908,92
2015-12-26454,28414,02339.942,466.405,29
2015-12-25456,77416,97343.009,016.440,50
2015-12-24453,56415,44340.536,446.395,24
2015-12-23437,80400,00327.939,546.094,16
2015-12-22438,86402,09343.300,406.100,13
2015-12-21428,15393,92330.827,156.079,70
2015-12-20460,26423,53356.390,536.535,72
2015-12-19465,12428,00357.844,496.604,75
2015-12-18455,58420,33351.762,566.542,09
2015-12-17454,50417,60343.309,436.712,95
2015-12-16462,67423,04350.309,966.833,59
2015-12-15444,07403,89345.281,716.558,94
2015-12-14437,51399,23342.828,666.501,34
2015-12-13433,87394,67336.579,486.447,26
2015-12-12427,49388,87333.573,566.352,47
2015-12-11423,99387,85353.770,086.262,36
2015-12-10414,46376,37347.385,58
2015-12-09417,53382,79349.278,446.183,59
2015-12-08393,97363,44332.370,865.834,68
2015-12-07391,20359,94328.213,035.793,60
2015-12-06391,50359,80330.592,405.798,13
2015-12-05368,02338,22308.283,175.450,35
2015-12-04356,54326,22299.406,125.276,73
2015-12-03360,22339,53307.666,965.417,65
2015-12-02352,32331,58296.135,475.298,83
2015-12-01377,74357,42313.319,925.681,16
2015-11-30377,21356,35311.077,255.673,16
2015-11-29356,68336,68295.457,41
2015-11-28354,90334,99293.136,865.337,64
2015-11-27352,58332,25294.682,165.302,83
2015-11-26331,65312,37277.717,135.014,61
2015-11-25318,12298,45264.921,814.848,12
2015-11-24319,43300,22270.768,214.852,17
2015-11-23323,18304,20278.940,034.880,05
2015-11-22326,47306,63281.308,654.929,70
2015-11-21318,91299,52275.648,984.815,50
2015-11-20322,15300,28279.217,474.896,60
2015-11-19335,54314,50287.115,145.170,70
2015-11-18335,75315,46289.591,745.153,69
2015-11-17335,66314,87287.054,975.125,48
2015-11-16320,85299,29271.241,304.899,39
2015-11-15332,29308,50282.426,015.074,05
2015-11-14335,78311,74284.498,805.127,39
2015-11-13340,79315,80283.803,845.203,85
2015-11-12319,72296,90268.776,534.901,31
2015-11-11305,99284,56250.738,864.498,10
2015-11-10377,53351,05305.232,795.542,08
2015-11-09368,99343,48291.294,265.586,51
2015-11-08389,53362,65310.828,605.897,53
2015-11-07372,98347,24298.796,465.646,86
2015-11-06367,57337,63284.353,275.708,35
2015-11-05423,29389,64313.785,786.573,65
2015-11-04412,01375,88314.481,906.398,54
2015-11-03356,74323,91274.061,975.629,35
2015-11-02326,21295,99250.574,905.147,58
2015-11-01314,46285,68240.858,654.962,18
2015-10-31325,77295,98249.192,215.140,61
2015-10-30328,42299,22243.672,735.221,88
2015-10-29305,94280,03249.527,914.895,11
2015-10-28300,66272,45242.689,654.765,46
2015-10-27288,21260,48231.228,684.628,63
2015-10-26281,43254,98227.353,834.519,82
2015-10-25286,88260,38229.771,604.607,31
2015-10-24279,36253,55223.292,804.486,48
2015-10-23274,62247,78218.610,584.402,20
2015-10-22268,22236,69200.925,894.291,45
2015-10-21270,47238,09201.129,404.335,63
2015-10-20264,09232,98197.162,254.254,42
2015-10-19264,90233,21192.024,044.222,48
2015-10-18270,67238,49196.790,044.314,40
2015-10-17263,98232,60190.988,554.207,79
2015-10-16255,02224,37187.881,654.039,44
2015-10-15252,97220,50179.089,844.007,12
2015-10-14250,12219,72177.064,683.961,84
2015-10-13245,01215,93172.472,903.878,55
2015-10-12246,94217,14173.557,643.909,05
2015-10-11245,54216,17172.555,06
2015-10-10244,39215,15171.753,463.868,74
2015-10-09242,54214,86171.612,213.824,93
2015-10-08244,13216,83184.765,763.844,99
2015-10-07246,09218,40194.926,503.942,38
2015-10-06240,51214,93184.834,343.852,96
2015-10-05238,40212,47165.832,243.819,14
2015-10-04238,83213,01166.133,443.826,08
2015-10-03237,35211,69165.104,363.802,38
2015-10-02237,79212,47164.902,843.809,35
2015-10-01236,26211,50163.187,283.784,89
2015-09-30236,69210,34163.400,743.789,45
2015-09-29239,26212,94160.116,003.830,63
2015-09-28237,31212,17156.135,613.818,26
2015-09-27234,09209,07154.016,423.766,43
2015-09-26233,66208,69153.733,313.759,51
2015-09-25234,77210,18150.403,673.758,62
2015-09-24232,05207,40146.945,513.701,14
2015-09-23231,19207,60144.795,933.687,52
2015-09-22226,63202,34138.984,223.603,45
2015-09-21228,35201,87137.749,623.621,68
2015-09-20231,17204,51139.447,653.666,33
2015-09-19232,53205,72140.269,313.687,93
2015-09-18233,55204,94138.934,063.720,38
2015-09-17229,58203,01134.350,053.638,78
2015-09-16230,91204,60136.765,623.625,29
2015-09-15231,19204,33137.270,783.611,23
2015-09-14228,94201,84135.074,363.564,59
2015-09-13234,89207,18138.586,523.657,27
2015-09-12239,87211,57141.523,893.734,79
2015-09-11240,09213,17143.313,793.738,24
2015-09-10238,54212,48142.099,953.714,05
2015-09-09240,34215,39144.695,683.737,32
2015-09-08240,35215,30143.524,273.713,45
2015-09-07240,80215,65143.790,603.756,46
2015-09-06234,69210,51140.142,673.661,16
2015-09-05229,91206,22137.286,553.586,55
2015-09-04226,56203,66135.564,853.554,68
2015-09-03228,86204,00137.921,763.574,77
2015-09-02227,33201,50130.492,833.525,91
2015-09-01228,59202,89130.603,243.540,88
2015-08-31227,63202,24129.612,693.555,65
2015-08-30229,84205,54130.866,383.590,04
2015-08-29232,00207,47132.095,923.623,77
2015-08-28223,19198,18130.950,223.497,33
2015-08-27224,82198,40133.697,193.579,11
2015-08-26222,56193,06136.286,623.554,22
2015-08-25206,61179,14129.805,123.272,76
2015-08-24226,19197,86140.329,363.517,22
2015-08-23231,77203,53143.792,673.604,03
2015-08-22233,88205,39146.614,763.636,84
2015-08-21232,60206,81142.053,293.570,41
2015-08-20228,24204,90138.165,973.457,80
2015-08-19230,58208,94138.493,783.481,83
2015-08-18257,00232,06153.296,863.880,67
2015-08-17257,25231,83155.812,943.884,52
2015-08-16260,03234,05157.494,613.926,44
2015-08-15264,99238,52160.501,264.001,40
2015-08-14263,62236,36159.801,513.946,46
2015-08-13265,63238,11161.017,423.949,93
2015-08-12270,80245,27164.495,214.015,91
2015-08-11263,83239,48158.637,693.910,01
2015-08-10264,69241,28161.402,813.964,99
2015-08-09261,71238,64159.589,673.920,45
2015-08-08277,08252,65168.959,034.150,62
2015-08-07276,50253,21168.607,974.142,00
2015-08-06280,75257,32172.496,474.205,66
2015-08-05283,40260,82171.806,964.233,96
2015-08-04282,63258,27171.098,314.222,49
2015-08-03279,55254,52166.885,754.176,41
2015-08-02278,76253,62166.417,774.164,70
2015-08-01282,27256,81168.510,464.217,07
2015-07-31286,74262,10171.430,444.283,97
2015-07-30288,45262,87173.636,754.326,78
2015-07-29293,54264,95176.698,624.388,41
2015-07-28294,12265,32176.982,204.308,82
2015-07-27291,86265,51175.812,824.231,95
2015-07-26287,75262,08173.339,714.172,42
2015-07-25286,24260,69172.426,194.150,43
2015-07-24275,66250,97158.023,484.052,17
2015-07-23277,04253,40157.822,154.147,24
2015-07-22274,35250,62153.295,524.140,01
2015-07-21278,61257,18154.917,254.053,75
2015-07-20272,42251,47151.474,973.873,78
2015-07-19274,24253,22152.487,353.899,67
2015-07-18278,40257,07154.803,653.958,90
2015-07-17278,20255,72153.299,933.925,42
2015-07-16286,39261,96156.977,793.992,32
2015-07-15287,56261,40159.501,844.040,17
2015-07-14289,45263,02160.860,394.008,92
2015-07-13304,85273,77164.302,014.155,11
2015-07-12300,03268,87161.704,114.089,41
2015-07-11289,09259,07155.809,243.940,33
2015-07-10269,21242,68145.262,113.669,38
2015-07-09267,84241,82134.433,703.650,64
2015-07-08267,36242,19129.173,053.633,37
2015-07-07269,95244,60124.612,453.625,45
2015-07-06268,58243,21118.687,533.620,52
2015-07-05262,68236,42116.079,133.540,95
2015-07-04254,37228,94112.407,123.428,94
2015-07-03255,93230,82110.398,873.467,88
2015-07-02260,10235,43112.284,473.524,41
2015-07-01263,97237,10112.745,543.589,95
2015-06-30256,44228,81108.966,233.487,58
2015-06-29248,54225,55105.610,853.380,18
2015-06-28249,38223,30105.967,783.391,61
2015-06-27242,80217,41103.170,793.302,09
2015-06-26242,26216,21101.789,593.294,71
2015-06-25240,48214,6499.758,693.263,33
2015-06-24243,97218,39100.595,783.256,99
2015-06-23247,00217,80101.313,843.230,82
2015-06-22244,69214,7699.117,893.200,51
2015-06-21244,07215,0098.868,483.192,46
2015-06-20241,41212,6597.789,803.157,62
2015-06-19249,08219,1894.965,593.257,93
2015-06-18244,76215,4091.201,433.167,16
2015-06-17249,50221,6092.316,073.206,11
2015-06-16237,29210,4285.317,913.013,59
2015-06-15234,72209,4384.391,892.976,19
2015-06-14233,07206,8783.800,072.955,32
2015-06-13230,80204,8682.984,972.926,57
2015-06-12229,73204,1382.669,422.910,72
2015-06-11229,21202,9981.969,002.892,67
2015-06-10228,93202,7182.146,242.889,15
2015-06-09228,18201,8282.409,062.879,62
2015-06-08223,95201,8282.072,062.833,01
2015-06-07225,93203,2982.795,802.857,99
2015-06-06224,93202,3982.429,182.845,33
2015-06-05224,26200,0384.839,912.834,65
2015-06-04225,98200,7482.397,882.860,87
2015-06-03226,07202,7681.857,182.864,29
2015-06-02223,43204,5380.733,942.837,55
2015-06-01231,04210,8181.781,972.934,23
2015-05-31233,18212,6082.537,842.961,35
2015-05-30236,24215,3983.621,523.000,24
2015-05-29237,27216,5588.410,583.013,30
2015-05-28237,65217,9276.683,783.022,96
2015-05-27237,32218,2071.641,623.018,69
2015-05-26237,99217,5583.121,783.010,62
2015-05-25241,03219,4990.861,983.048,98
2015-05-24239,61217,5790.326,973.031,03
2015-05-23240,05217,9894.857,883.036,62
2015-05-22235,57212,0588.392,442.979,94
2015-05-21234,21211,1376.603,692.974,49
2015-05-20232,30208,6473.161,982.950,27
2015-05-19233,32206,4669.061,832.963,13
2015-05-18236,05206,5069.871,072.997,85
2015-05-17236,34206,6869.956,343.001,51
2015-05-16236,60206,9170.034,783.004,87
2015-05-15237,18207,9569.402,913.012,16
2015-05-14236,26208,1066.323,583.000,53
2015-05-13241,15214,7764.832,643.038,46
2015-05-12241,73216,9664.822,083.045,79
2015-05-11240,19214,5764.600,203.026,45
2015-05-10238,98213,2364.273,943.011,16
2015-05-09245,23218,8065.954,123.089,88
2015-05-08236,69211,2363.143,622.982,27
2015-05-07230,45203,1459.275,112.903,61
2015-05-06235,56210,3761.193,702.998,67
2015-05-05235,45210,6363.142,472.997,25
2015-05-04239,59214,0362.427,943.050,00
2015-05-03234,19209,1461.021,482.981,28
2015-05-02233,43208,4560.822,422.971,56
2015-05-01237,08211,4561.772,473.017,97
2015-04-30226,08203,4060.807,962.877,96
2015-04-29225,90205,9260.197,352.875,68
2015-04-28225,43207,2859.388,412.863,02
2015-04-27218,40201,1956.619,242.795,47
2015-04-26219,66202,0256.946,802.811,65
2015-04-25229,30210,8859.445,952.935,04
2015-04-24233,93216,4759.615,363.003,69
2015-04-23234,17218,9456.590,802.994,98
2015-04-22233,48217,7356.423,982.967,47
2015-04-21224,06208,7355.118,962.845,57
2015-04-20222,33205,7054.879,422.825,79
2015-04-19223,15206,4955.081,332.836,18
2015-04-18222,84206,2055.005,552.832,28
2015-04-17228,18212,0456.300,712.902,43
2015-04-16223,61209,4556.067,872.862,20
2015-04-15220,85207,8554.574,002.765,03
2015-04-14220,78209,1852.657,102.742,14
2015-04-13235,44222,1954.588,912.919,44
2015-04-12236,28223,0154.784,412.929,90
2015-04-11235,78222,5454.667,972.923,67
2015-04-10241,20225,9654.385,123.002,90
2015-04-09244,00226,3354.925,233.037,85
2015-04-08252,87233,4456.443,363.160,89
2015-04-07252,27230,4155.384,373.153,43
2015-04-06260,52237,3057.337,713.269,52
2015-04-05252,21230,6955.509,963.165,30
2015-04-04253,45231,8255.782,253.180,82
2015-04-03252,42232,2255.554,153.167,82
2015-04-02246,65229,3054.284,673.127,49
2015-04-01244,52226,9755.287,943.105,38
2015-03-31247,91228,9655.573,833.178,20
2015-03-30242,31222,8453.912,933.096,66
2015-03-29249,14228,7755.433,123.183,98
2015-03-28248,22227,9355.228,993.172,25
2015-03-27245,66225,6754.547,103.142,03
2015-03-26245,10223,4754.082,223.139,78
2015-03-25246,41225,6954.694,013.159,02
2015-03-24266,02242,9060.462,753.410,32
2015-03-23269,15248,6061.175,563.450,53
2015-03-22259,67239,9859.020,283.328,96
2015-03-21260,47240,7159.201,663.339,19
2015-03-20263,01246,1460.369,423.382,35
2015-03-19251,46232,4258.564,343.258,88
2015-03-18283,10266,9267.862,523.646,36
2015-03-17290,27274,9669.500,383.741,64
2015-03-16288,97275,4064.526,783.745,04
2015-03-15281,64268,3262.889,993.650,04
2015-03-14284,40270,9563.506,993.685,85
2015-03-13293,60276,2972.019,103.793,26
2015-03-12295,48280,1573.132,413.788,11
2015-03-11290,51272,1463.834,713.733,11
2015-03-10294,25272,4664.026,533.781,15
2015-03-09277,83256,2959.808,493.570,12
2015-03-08276,81255,2859.589,133.557,02
2015-03-07270,77249,7165.282,243.479,37
2015-03-06275,31249,6769.262,723.647,87
2015-03-05270,86244,5364.024,123.588,95
2015-03-04282,16252,4159.952,873.738,59
2015-03-03269,61241,1355.563,723.572,32
2015-03-02257,52230,6451.221,033.412,16
2015-03-01253,54226,4550.429,013.359,40
2015-02-28252,82225,8050.285,043.349,81
2015-02-27251,31224,1448.098,853.329,90
2015-02-26236,06207,6642.820,383.127,73
2015-02-25237,90209,6842.353,983.118,92
2015-02-24238,97210,8941.731,583.132,92
2015-02-23236,16207,5640.078,003.074,75
2015-02-22245,29215,5241.627,613.193,63
2015-02-21244,52214,8541.496,963.183,61
2015-02-20240,57211,6640.949,833.156,28
2015-02-19236,24207,2340.248,633.099,50
2015-02-18243,42213,4541.254,843.210,71
2015-02-17235,10206,9139.471,643.101,02
2015-02-16231,59202,8238.881,863.054,69
2015-02-15255,99224,7824.600,283.376,46
2015-02-14237,31208,3822.805,333.130,10
2015-02-13221,32194,1721.286,412.921,40
2015-02-12218,61193,2320.938,392.885,64
2015-02-11222,56196,5821.236,982.937,83
2015-02-10220,60194,6220.866,352.933,95
2015-02-09223,20197,1721.101,012.968,51
2015-02-08227,24200,8321.483,073.022,26
2015-02-07224,38198,3021.212,452.984,19
2015-02-06218,35190,4520.332,612.904,04
2015-02-05226,98199,9120.669,103.018,88
2015-02-04225,76196,9620.465,533.081,68
2015-02-03238,53210,2821.367,753.255,97
2015-02-02229,72203,0620.610,823.135,73
2015-02-01216,10191,4619.388,592.949,78
2015-01-31227,69201,7320.428,463.107,99
2015-01-30232,89205,6222.699,873.178,96
2015-01-29235,13208,3822.927,113.232,98
2015-01-28261,97230,4825.544,483.575,86
2015-01-27259,88231,1525.190,473.550,00
2015-01-26281,61252,0227.217,623.849,61
2015-01-25250,25223,3024.186,203.420,85
2015-01-24232,35207,3322.456,193.176,16
2015-01-23225,86198,7621.705,223.094,29
2015-01-22232,93200,7722.260,713.179,44
2015-01-21212,47183,7920.464,882.900,18
2015-01-20210,34181,6220.260,062.881,67
2015-01-19212,73184,0220.526,212.897,37
2015-01-18198,85171,9419.187,462.708,40
2015-01-17206,62178,6519.936,382.814,11
2015-01-16216,55186,1320.860,682.949,47
2015-01-15194,25164,9118.676,852.645,64
2015-01-14218,51185,5721.010,022.971,78
2015-01-13240,50202,9123.123,983.294,84
2015-01-12268,30226,3725.796,763.729,33
2015-01-11278,77235,4026.804,023.874,94
2015-01-10285,84241,3727.483,903.973,23
2015-01-09283,15239,8826.454,593.921,61
2015-01-08292,27246,8326.724,714.027,41
2015-01-07283,02238,4225.672,293.899,95
2015-01-06271,84227,7524.316,203.765,00
2015-01-05264,90221,8523.695,313.668,87
2015-01-04279,38232,8024.990,633.869,43
2015-01-03311,83259,8427.886,784.318,82
2015-01-02314,36260,6928.113,134.338,15
2015-01-01317,00261,9028.349,224.374,59
2014-12-31309,56254,4727.683,684.271,89
2014-12-30313,93258,6627.766,844.253,71
2014-12-29317,97260,9027.497,794.260,76
2014-12-28317,60260,6027.465,884.255,81
2014-12-27323,93265,7928.013,814.340,72
2014-12-26327,11268,5730.267,494.383,27
2014-12-25321,10263,2429.711,294.302,73
2014-12-24331,80272,5130.701,454.439,48
2014-12-23330,74270,3930.202,904.359,11
2014-12-22319,32260,7628.652,404.199,03
2014-12-21320,10261,7528.722,574.209,32
2014-12-20319,20261,0128.641,464.197,43
2014-12-19308,08250,8227.335,764.051,23
2014-12-18320,17259,4628.283,914.210,25
2014-12-17332,56265,9029.321,464.373,11
2014-12-16344,39276,7530.529,914.535,58
2014-12-15350,16281,0030.796,484.499,54
2014-12-14346,36277,9230.462,014.450,67
2014-12-13350,65281,3630.839,494.505,83
2014-12-12348,50281,0430.601,964.446,89
2014-12-11359,75288,9331.499,974.604,84
2014-12-10349,11282,0630.630,654.468,57
2014-12-09357,51290,6030.985,654.569,02
2014-12-08373,17302,7132.342,214.821,29
2014-12-07373,59303,2032.378,704.826,73
2014-12-06377,23306,1632.694,354.873,79
2014-12-05366,43295,5630.556,604.781,91
2014-12-04375,73304,3931.208,304.914,57
2014-12-03381,78307,9231.484,984.963,08
2014-12-02378,81303,6831.001,894.962,42
2014-12-01376,99303,1030.581,755.014,02
2014-11-30374,04300,4230.341,804.974,68
2014-11-29374,57300,8530.384,934.981,75
2014-11-28364,01292,4528.974,964.841,29
2014-11-27370,77296,4129.075,944.949,81
2014-11-26375,86301,3629.185,455.028,99
2014-11-25380,53306,2729.502,365.118,11
2014-11-24368,04297,1228.106,964.950,09
2014-11-23356,71287,8727.241,944.797,75
2014-11-22352,17284,2126.895,354.736,71
2014-11-21349,87278,8224.711,554.740,78
2014-11-20377,62301,1229.337,045.116,71
2014-11-19374,60299,0729.039,125.075,85
2014-11-18389,74313,0933.338,365.253,70
2014-11-17388,71310,4233.153,085.200,94
2014-11-16381,88304,9232.570,405.109,53
2014-11-15393,52314,1933.562,895.265,23
2014-11-14390,19313,3032.682,315.423,64
2014-11-13447,19359,4437.563,546.117,49
2014-11-12377,98303,2031.727,504.970,41
2014-11-11367,74295,6530.823,824.651,89
2014-11-10357,90287,2029.845,424.806,62
2014-11-09344,22276,6128.704,654.622,90
2014-11-08342,59275,0727.725,544.600,94
2014-11-07347,30280,5128.106,724.688,51
2014-11-06338,59271,3226.941,214.604,76
2014-11-05333,48265,6926.337,994.535,28
2014-11-04323,49258,9425.442,754.625,95
2014-11-03324,70259,5226.469,754.643,25
2014-11-02324,39259,0026.444,174.638,76
2014-11-01336,78268,8927.454,004.815,90
2014-10-31343,57272,4427.523,704.961,21
2014-10-30335,19265,7426.443,444.897,18
2014-10-29349,45274,3727.383,005.129,95
2014-10-28350,40275,6927.018,965.143,80
2014-10-27351,11276,2926.775,755.161,34
2014-10-26347,59274,3426.507,505.109,63
2014-10-25353,19278,7526.934,275.191,89
2014-10-24352,06278,1827.858,515.175,28
2014-10-23376,46297,9129.596,895.533,89
2014-10-22379,99300,4929.874,525.585,80
2014-10-21380,15296,9929.891,195.588,21
2014-10-20383,69300,5530.123,605.640,26
2014-10-19390,23305,8330.636,965.736,38
2014-10-18376,53295,0929.561,285.534,97
2014-10-17379,99296,6429.817,925.528,87
2014-10-16393,22306,4930.918,605.772,42
2014-10-15395,87313,1631.261,855.807,41
2014-10-14391,76308,0230.937,295.817,64
2014-10-13371,12293,5929.288,595.511,09
2014-10-12359,32284,5828.357,535.335,90
2014-10-11363,74288,0828.706,165.401,50
2014-10-10373,97294,4829.352,615.508,52
2014-10-09347,71272,9427.135,295.059,18
2014-10-08326,47258,4325.376,714.766,50
2014-10-07336,45266,6426.142,364.996,32
2014-10-06305,41244,0021.784,724.642,19
2014-10-05333,80266,7423.809,875.073,74
2014-10-04357,52285,6925.501,905.434,30
2014-10-03370,77292,8326.191,115.709,84
2014-10-02381,21301,9527.534,535.965,88
2014-10-01385,17304,9928.298,266.008,61
2014-09-30374,96295,4827.491,885.811,84
2014-09-29376,14296,7827.578,405.935,45
2014-09-28399,49314,9729.290,346.251,96
2014-09-27402,54317,3729.514,146.299,73
2014-09-26410,39321,7630.221,226.422,62
2014-09-25416,39325,7930.562,756.599,72
2014-09-24432,16336,2330.977,146.620,67
2014-09-23400,26311,4928.526,806.023,97
2014-09-22396,68308,9229.112,165.910,49
2014-09-21397,34309,6929.160,695.960,08
2014-09-20409,99319,5630.089,446.108,91
2014-09-19425,28329,1731.479,046.421,69
2014-09-18450,47350,0633.339,016.756,99
2014-09-17464,18358,3134.075,096.823,37
2014-09-16472,38364,7734.889,626.778,58
2014-09-15474,79366,3534.659,676.765,76
2014-09-14475,80367,0534.733,046.780,08
2014-09-13473,12364,9834.537,856.789,29
2014-09-12475,70368,0835.582,366.735,91
2014-09-11477,79369,7935.566,696.760,73
2014-09-10476,18368,3435.042,096.737,95
2014-09-09467,34363,0333.493,906.636,16
2014-09-08481,21371,5034.835,076.688,87
2014-09-07482,62372,6334.936,686.708,38
2014-09-06481,24371,5734.837,066.689,25
2014-09-05484,86374,8534.701,436.739,55
2014-09-04474,75361,0733.659,516.693,92
2014-09-03475,89362,3734.126,346.733,90
2014-09-02471,98359,4433.845,426.654,87
2014-09-01477,66363,7134.148,196.663,41
2014-08-31501,83382,0935.875,747.000,51
2014-08-30507,88386,7137.313,767.084,89
2014-08-29506,03383,8837.177,667.226,04
2014-08-28511,81387,4037.454,537.308,70
2014-08-27514,05390,6038.152,617.248,07
2014-08-26505,97383,6637.699,557.022,81
2014-08-25503,97381,7437.898,546.944,71
2014-08-24497,62375,7837.421,126.857,22
2014-08-23513,69387,9138.629,777.078,70
2014-08-22515,77388,3638.269,957.143,38
2014-08-21509,88384,5637.639,446.857,90
2014-08-20480,99361,1135.540,456.300,99
2014-08-19455,66341,1433.668,815.969,16
2014-08-18474,73354,6735.077,986.219,00
2014-08-17517,61386,2938.246,486.780,74
2014-08-16492,05367,2036.357,216.445,79
2014-08-15511,64382,9038.127,326.702,47
2014-08-14543,29406,4839.877,677.089,97
2014-08-13568,18425,0641.505,647.301,13
2014-08-12573,53428,4642.343,457.283,78
2014-08-11587,62438,2643.478,107.462,79
2014-08-10587,67438,1843.481,807.463,43
2014-08-09585,61436,6543.329,477.437,28
2014-08-08596,53446,4543.630,397.575,96
2014-08-07582,90435,4642.213,627.402,83
2014-08-06584,46437,2841.853,457.364,24
2014-08-05586,03436,6941.110,187.384,01
2014-08-04585,16435,8240.920,507.431,58
2014-08-03587,01437,1341.049,267.454,96
2014-08-02594,87442,9941.598,917.554,79
2014-08-01582,55435,1142.007,777.340,15
2014-07-31561,24418,9640.729,196.847,13
2014-07-30582,03434,0441.429,077.391,81
2014-07-29585,75435,9242.232,317.556,13
2014-07-28580,36432,0741.843,787.254,47
2014-07-27592,67441,3042.731,427.408,36
2014-07-26598,85445,9043.176,727.485,56
2014-07-25598,98444,7742.563,347.427,32
2014-07-24618,36459,4243.940,667.729,50
2014-07-23618,37459,2043.965,937.636,84
2014-07-22620,08458,5343.659,927.546,39
2014-07-21620,78456,6944.218,347.542,51
2014-07-20626,37460,9144.616,347.610,40
2014-07-19625,37462,3845.001,817.598,28
2014-07-18623,46461,0544.658,087.574,98
2014-07-17614,74454,3343.443,327.438,29
2014-07-16619,95456,9644.171,087.439,34
2014-07-15619,41454,7844.114,027.370,92
2014-07-14625,92460,2144.578,207.385,89
2014-07-13634,17466,0445.165,597.483,21
2014-07-12631,55464,1344.979,087.452,31
2014-07-11615,68452,4643.768,617.326,58
2014-07-10621,82455,8543.695,567.399,70
2014-07-09621,09456,2843.494,857.390,96
2014-07-08621,13456,5443.466,337.360,33
2014-07-07630,09463,8244.049,687.466,58
2014-07-06632,10464,9644.190,037.490,37
2014-07-05629,64463,1544.018,137.461,23
2014-07-04640,96470,9843.232,847.595,39
2014-07-03647,15473,9143.533,787.798,16
2014-07-02643,86470,6942.707,237.694,13
2014-07-01636,71464,9643.436,447.672,37
2014-06-30599,62439,4338.807,197.225,38
2014-06-29597,46437,7438.667,407.199,35
2014-06-28599,63439,3338.807,847.225,50
2014-06-27579,93425,8237.335,896.930,16
2014-06-26566,15415,3736.431,546.765,45
2014-06-25575,29422,8536.881,636.845,91
2014-06-24587,46431,8737.661,956.873,26
2014-06-23597,95439,8938.334,257.354,72
2014-06-22599,42440,7838.428,827.372,87
2014-06-21584,41429,7437.466,317.188,20
2014-06-20591,11434,2938.960,177.270,67
2014-06-19603,98444,5339.922,757.368,50
2014-06-18606,11447,5139.772,947.333,93
2014-06-17588,46433,4937.879,386.914,44
2014-06-16585,71432,7637.169,166.764,95
2014-06-15569,96420,9636.169,876.583,08
2014-06-14595,28439,6237.776,366.875,46
2014-06-13587,18433,1136.768,906.811,23
2014-06-12631,56466,3639.213,457.262,92
2014-06-11653,43482,8241.048,277.514,41
2014-06-10645,22474,7840.320,007.387,81
2014-06-09654,10479,3240.691,677.489,46
2014-06-08652,50478,2740.591,827.471,09
2014-06-07645,47473,1240.154,487.390,59
2014-06-06657,07480,9740.166,387.523,39
2014-06-05641,37471,5939.187,607.343,67
2014-06-04629,53462,4839.075,037.176,66
2014-06-03658,04483,7642.028,807.435,81
2014-06-02637,30467,7940.704,567.201,53
2014-06-01630,09462,1740.243,967.120,04
2014-05-31610,57447,8538.997,326.899,48
2014-05-30569,62418,7437.543,546.607,57
2014-05-29572,88421,4237.117,116.702,73
2014-05-28569,78417,8537.656,766.637,94
2014-05-27580,76425,6338.399,746.620,64
2014-05-26569,44417,5137.395,126.417,59
2014-05-25522,52383,3534.314,115.888,84
2014-05-24525,69385,6834.522,285.924,56
2014-05-23520,12380,9134.463,266.085,42
2014-05-22490,16358,3632.703,705.783,93
2014-05-21487,25355,5832.397,475.652,14
2014-05-20447,56326,4329.476,305.012,67
2014-05-19443,87323,9229.486,064.860,34
2014-05-18445,57325,3729.599,224.878,99
2014-05-17446,71326,2029.674,734.891,44
2014-05-16444,24323,9729.386,594.797,81
2014-05-15443,95323,7229.473,734.728,05
2014-05-14439,33320,4829.039,494.656,86
2014-05-13437,70318,0728.787,644.639,64
2014-05-12436,72317,4928.797,434.629,25
2014-05-11450,77327,6229.723,444.778,11
2014-05-10448,38325,8929.566,294.752,85
2014-05-09438,87317,0327.661,774.665,15
2014-05-08437,37314,3927.882,454.636,14
2014-05-07427,56307,0026.457,344.467,99
2014-05-06429,53309,5526.982,874.467,08
2014-05-05433,30312,2827.913,414.528,02
2014-05-04437,33315,2728.173,014.570,13
2014-05-03441,22318,0728.423,604.610,78
2014-05-02454,37327,8029.420,464.748,17
2014-05-01448,29323,2429.026,674.684,61
2014-04-30442,61320,4528.760,914.647,42
2014-04-29436,93315,4328.518,534.631,48
2014-04-28425,44307,4227.581,024.530,89
2014-04-27455,12328,9829.505,424.847,03
2014-04-26459,41332,0829.783,234.892,66
2014-04-25497,51359,7031.765,905.273,59
2014-04-24487,72352,9931.004,395.072,29
2014-04-23483,94350,5431.068,854.984,57
2014-04-22491,50356,3331.284,195.062,48
2014-04-21508,85368,5032.606,925.241,12
2014-04-20500,72362,4732.086,025.157,40
2014-04-19473,68342,9030.353,094.878,85
2014-04-18494,79358,2531.706,355.096,37
2014-04-17531,32384,5634.046,905.472,58
2014-04-16506,42366,6132.208,315.216,13
2014-04-15456,10330,0328.478,884.643,10
2014-04-14409,96295,9925.741,184.214,35
2014-04-13423,37304,9226.583,544.352,27
2014-04-12432,78311,6927.174,154.448,96
2014-04-11373,58268,8823.180,743.810,53
2014-04-10439,25316,9327.721,074.480,35
2014-04-09452,11327,7828.437,664.629,60
2014-04-08447,22325,4227.664,724.695,76
2014-04-07459,45335,3428.770,554.870,14
2014-04-06464,38338,8829.079,734.922,47
2014-04-05447,81326,7928.042,134.746,83
2014-04-04446,71325,6527.392,154.757,44
2014-04-03434,50315,6426.244,004.649,19
2014-04-02478,18346,6928.853,185.116,49
2014-04-01455,28330,5628.045,314.871,51
2014-03-31464,63337,9428.774,834.994,82
2014-03-30489,04355,6030.285,945.257,13
2014-03-29503,82366,3531.201,785.416,10
2014-03-28472,53343,8429.211,805.079,70
2014-03-27580,22420,8435.787,856.266,36
2014-03-26581,66420,7035.853,526.281,93
2014-03-25574,47415,2535.312,876.204,31
2014-03-24557,50404,1033.249,206.020,98
2014-03-23564,30409,1133.654,756.094,42
2014-03-22568,15411,9033.657,116.136,00
2014-03-21586,06425,3336.616,936.358,73
2014-03-20608,60440,3138.427,216.585,09
2014-03-19612,36439,5640.281,266.631,89
2014-03-18620,44445,5741.259,266.700,75
2014-03-17629,00452,1542.445,146.824,69
2014-03-16633,01455,0342.715,746.868,19
2014-03-15628,20451,5742.391,166.816,01
2014-03-14636,76459,2144.649,386.940,65
2014-03-13632,54454,9645.017,526.799,75
2014-03-12639,56461,4845.383,366.875,30
2014-03-11625,08450,6645.149,35
2014-03-10640,00460,9544.518,237.007,97
2014-03-09610,48439,9835.895,936.684,70
2014-03-08626,74451,7036.852,466.862,83
2014-03-07657,75474,4138.918,927.202,34
2014-03-06663,06482,8238.914,996.962,13
2014-03-05664,25483,3940.579,037.439,60
2014-03-04663,03482,7140.504,207.425,88
2014-03-03552,39400,7933.745,206.186,71
2014-03-02559,84405,6334.200,786.270,24
2014-03-01546,45395,9333.382,786.120,27
2014-02-28578,32421,7635.329,266.592,79
2014-02-27578,64422,9035.349,126.654,36
2014-02-26558,74406,5533.999,336.481,38
2014-02-25537,63391,4732.612,796.263,42
2014-02-24601,88438,0837.581,547.042,03
2014-02-23594,75432,8737.136,356.958,60
2014-02-22563,79410,3335.202,896.596,31
2014-02-21545,25397,4733.456,696.395,81
2014-02-20619,20450,4337.993,967.244,61
2014-02-19619,45450,0338.009,617.235,21
2014-02-18633,50462,4638.871,567.399,28
2014-02-17615,18448,4937.747,607.228,39
2014-02-16653,93477,5540.124,997.683,65
2014-02-15648,00473,2239.761,137.613,97
2014-02-14578,73423,1135.510,576.857,89
2014-02-13651,18479,0839.799,977.814,13
2014-02-12659,25483,3940.075,817.614,34
2014-02-11682,13499,9341.282,667.878,63
2014-02-10683,34501,7441.471,758.131,72
2014-02-09664,31487,2240.316,977.905,29
2014-02-08723,55530,6557.035,148.791,11
2014-02-07745,29548,2743.502,728.868,98
2014-02-06805,47595,1663.523,6010.108,68
2014-02-05843,19623,4563.691,6910.581,98
2014-02-04846,21626,0264.452,9910.619,89
2014-02-03853,85633,2163.772,9010.801,15
2014-02-02856,24634,7363.951,5810.831,41
2014-02-01846,57627,5663.229,5310.709,12
2014-01-31843,77622,7062.891,7110.631,44
2014-01-30833,69610,7662.017,2110.754,57
2014-01-29831,99609,3561.706,1610.399,87
2014-01-28831,48608,1461.883,6010.102,46
2014-01-27878,52641,76
2014-01-26861,60629,92
2014-01-24850,40621,4768.346,3811.055,16
2014-01-23866,57639,8767.063,7610.398,83
2014-01-22874,14644,4264.170,9310.402,32
2014-01-21875,44645,8162.453,9010.242,65
2014-01-20873,54645,5564.135,2910.438,80
2014-01-19844,52623,9362.004,5510.092,00
2014-01-18841,65621,8162.635,2710.057,67
2014-01-17847,77622,6863.090,729.749,31
2014-01-16876,28643,4565.475,339.770,48
2014-01-15851,59622,8557.712,199.299,35
2014-01-14848,71621,0956.320,679.157,63
2014-01-13861,32630,3255.650,119.319,52
2014-01-12937,41685,9060.566,0310.142,77
2014-01-11882,0856.990,879.544,05
2014-01-10858,81631,1455.487,929.275,18
2014-01-09855,62630,1654.511,569.197,92
2014-01-08834,73613,1153.180,339.098,50
2014-01-07966,83709,5561.596,5210.151,68
2014-01-06955,63703,5461.485,419.843,02
2014-01-05863,85635,7955.580,228.897,67
2014-01-04818,83602,6652.683,798.433,99
2014-01-03804,37588,9651.753,008.164,33
2014-01-02771,34560,3849.203,897.713,42
2014-01-01762,06554,0247.095,527.620,64
2013-12-31757,45548,3946.810,147.574,46
2013-12-30744,75541,6646.025,577.447,50
2013-12-29732,20532,5345.249,967.322,00
2013-12-28744,80541,6946.028,447.447,97
2013-12-27767,75560,6149.850,127.485,58
2013-12-26682,82499,2844.335,476.623,35
2013-12-25655,66479,6142.571,696.359,86
2013-12-24670,96490,3443.565,316.508,29
2013-12-23648,63474,3441.654,816.291,68
2013-12-22598,30437,4838.423,045.803,54
2013-12-21652,85477,3741.926,246.332,68
2013-12-20680,22498,6044.153,216.686,58
2013-12-19505,27369,4532.887,984.951,64
2013-12-18652,67474,0342.481,966.363,48
2013-12-17702,35510,6145.350,986.777,71
2013-12-16869,53632,5955.458,928.312,75
2013-12-15868,03631,8455.363,118.298,39
2013-12-14888,46646,7156.665,778.493,65
2013-12-13905,59658,5558.121,038.666,54
2013-12-12862,06625,0855.275,178.249,90
2013-12-11966,03702,1161.632,459.273,85
2013-12-10935,69679,9659.696,778.935,80
2013-12-09816,79595,7752.111,447.963,74
2013-12-08684,48499,5343.970,716.673,64
2013-12-07778,22567,9449.992,807.587,64
2013-12-06994,97728,1262.364,519.750,67
2013-12-051.143,24841,6571.658,3910.860,80
2013-12-041.066,02784,8066.818,2110.020,60
2013-12-031.034,60763,9564.279,809.570,07
2013-12-02940,99692,5758.040,059.033,47
2013-12-011.124,74827,6969.373,7010.797,46
2013-11-301.152,68852,9871.097,4111.065,75
2013-11-291.055,18770,2865.083,7510.182,53
2013-11-28952,12701,5258.726,849.330,79
2013-11-27874,12644,5853.915,888.680,04
2013-11-26786,43581,0948.507,167.809,27
2013-11-25759,59560,8046.851,347.542,70
2013-11-24763,34563,0447.083,087.580,01
2013-11-23767,60566,3347.345,377.622,24
2013-11-22689,30511,5338.842,206.844,77
2013-11-21569,71424,3832.103,205.640,14
2013-11-20525,62387,7529.618,745.229,93
2013-11-19670,24496,5239.685,036.668,91
2013-11-18477,96354,5029.155,334.779,56
2013-11-17428,77317,7626.154,674.287,65
2013-11-16423,35313,7525.824,504.233,53
2013-11-15411,18305,6726.340,004.070,65
2013-11-14402,19298,7023.974,413.957,53
2013-11-13356,61265,2121.257,373.512,58
2013-11-12338,84252,9720.197,983.354,47
2013-11-11304,70228,1018.102,233.016,53
2013-11-10311,22232,8518.056,693.081,03
2013-11-09332,54248,8119.260,793.292,16
2013-11-08289,86216,1216.788,402.869,56
2013-11-07267,99198,2115.921,572.658,51
2013-11-06240,12178,2213.763,852.389,22
2013-11-05224,80166,2812.885,462.247,99
2013-11-04207,32153,6412.007,732.073,16
2013-11-03201,00149,0211.621,952.010,02
2013-11-02198,71147,341.987,07
2013-11-01198,41146,0310.499,951.984,12
2013-10-31192,95140,5710.174,351.919,87
2013-10-30197,98143,9910.348,491.940,22
2013-10-29192,89140,041.919,22
2013-10-28187,19135,569.482,801.894,31
2013-10-27177,45128,548.989,621.795,79
2013-10-26174,38126,328.834,011.764,71
2013-10-25183,89133,298.817,681.857,32
2013-10-24200,61145,549.579,092.022,14
2013-10-23185,89134,908.673,781.858,93
2013-10-22174,28127,478.132,051.721,92
2013-10-21163,17119,237.259,291.612,09
2013-10-20160,56117,327.143,171.586,30
2013-10-19151,48110,686.739,181.496,58
2013-10-18142,69104,446.348,491.384,14
2013-10-17138,50102,336.161,981.343,47
2013-10-16139,70103,341.369,09
2013-10-15133,5098,486.042,041.301,59
2013-10-14130,4496,235.774,761.271,83
2013-10-13126,5493,425.655,271.233,81
2013-10-12125,7792,855.620,871.226,30
2013-10-11125,3192,655.599,891.227,99
2013-10-10125,7093,025.627,581.216,77
2013-10-09123,8891,125.314,531.189,27
2013-10-08122,8090,435.268,161.178,89
2013-10-07121,8689,815.081,351.169,81
2013-10-06120,8689,145.040,041.160,30
2013-10-05121,9889,965.086,571.171,01
2013-10-04117,7386,434.854,011.130,21
2013-10-03103,8576,434.292,12991,77
2013-10-02127,1393,995.202,161.214,09
2013-10-01126,2593,353.787,501.205,69
2013-09-30126,1393,423.783,901.204,54
2013-09-29127,0093,923.810,001.212,85
2013-09-28125,9193,115.173,641.202,44
2013-09-27124,3992,285.111,191.189,17
2013-09-26124,2191,855.127,391.180,00
2013-09-25123,7591,854.969,801.170,68
2013-09-24122,6390,875.399,401.152,72
2013-09-23123,1591,025.422,291.151,45
2013-09-22123,6191,415.442,551.155,75
2013-09-21123,3391,205.430,221.153,14
2013-09-20124,8092,195.497,441.166,88
2013-09-19127,4594,195.680,451.189,11
2013-09-18127,0095,145.660,391.181,10
2013-09-17125,9394,425.629,071.171,15
2013-09-16124,8493,445.580,351.161,01
2013-09-15124,4793,644.002,961.157,57
2013-09-14127,6596,034.105,221.187,15
2013-09-13128,4596,755.369,211.189,45
2013-08-16110,003.660,00
2013-02-1727,00600,00
2012-11-0113,00180,00

Litecoin

Date USD EUR VEF ARS BTC
2017-07-3143,9537,42323.535,78809,910.01617
2017-07-3043,7037,18323.535,78805,310.01617
2017-07-2945,2238,49323.535,78833,350.01617
2017-07-2845,0438,34323.535,78833,200.01617
2017-07-2741,2035,11323.535,78752,660.01617
2017-07-2641,6535,76323.535,78755,520.01617
2017-07-2545,2738,90326.136,88817,040.0163
2017-07-2445,3938,90326.336,96815,150.01631
2017-07-2345,5639,05326.737,13818,170.01633
2017-07-2245,9639,40341.343,26825,390.01706
2017-07-2145,0038,70322.735,45802,840.01613
2017-07-2040,6035,22355.949,39723,470.01779
2017-07-1943,8437,94380.359,63782,120.01901
2017-07-1842,6737,17389.563,50756,100.01947
2017-07-1740,7735,54422.177,18716,250.0211
2017-07-1639,0834,08386.362,15686,640.01931
2017-07-1542,9337,44383.360,89754,320.01916
2017-07-1445,7440,12386.362,15805,040.01931
2017-07-1347,3241,46394.365,51828,050.01971
2017-07-1245,0539,30378.758,96784,840.01893
2017-07-1145,4739,90382.560,56786,690.01912
2017-07-1050,9844,72399.567,69876,860.01997
2017-07-0951,0544,79397.166,69878,090.01985
2017-07-0845,1839,62360.351,24777,010.01801
2017-07-0752,0445,56397.766,94897,730.01988
2017-07-0652,5046,31398.967,44903,560.01994
2017-07-0554,2047,70417.975,42919,160.02089
2017-07-0450,8344,72383.961,14859,560.01919
2017-07-0341,2936,18329.538,30695,330.01647
2017-07-0237,6132,91310.530,33633,350.01552
2017-07-0139,5534,61318.933,85666,010.01594
2017-06-3040,7035,57316.732,93680,150.01583
2017-06-2941,6136,48322.935,53693,680.01614
2017-06-2838,6734,10308.329,40646,620.01541
2017-06-2739,2535,10313.531,59654,370.01567
2017-06-2642,5037,96338.404,10703,820.01631
2017-06-2542,4537,93352.586,26703,020.01648
2017-06-2446,5341,57360.222,39770,480.01692
2017-06-2346,7241,90370.348,83772,280.01688
2017-06-2246,9242,06377.791,47777,860.01701
2017-06-2048,8043,79387.155,91812,110.01821
2017-06-1944,2339,52342.552,21731,140.01708
2017-06-1844,1839,46362.342,92730,270.01673
2017-06-1735,4531,69283.609,05585,910.014
2017-06-1629,7826,73233.579,34491,100.01206
2017-06-1528,3725,28219.856,21468,410.01163
2017-06-1431,7328,30227.500,84522,990.01136
2017-06-1329,1226,03208.736,69477,900.01078
2017-06-1233,0129,46201.204,49539,740.01088
2017-06-1129,9326,73191.892,29489,370.01027
2017-06-1030,0226,82196.789,35490,770.01055
2017-06-0930,1626,93195.519,82492,740.01063
2017-06-0829,2826,0290.315,94479,060.01051
2017-06-0731,0927,60180.449,65509,220.01068
2017-06-0630,7027,23171.202,79501,600.01073
2017-06-0529,3926,07166.645,52479,610.01128
2017-06-0427,2924,19168.979,25445,400.0108
2017-06-0328,3325,10166.726,17462,310.01126
2017-06-0228,3625,29172.378,99462,340.01155
2017-06-0127,1024,10164.079,79444,230.0113
2017-05-3124,4621,89153.915,85402,310.01111
2017-05-3025,7923,16157.410,01423,210.0113
2017-05-2924,5221,94139.711,03400,620.011
2017-05-2824,3421,77139.496,83397,730.01121
2017-05-2725,8023,07164.455,70421,500.01136
2017-05-2629,2126,05169.923,75475,780.01196
2017-05-2533,1529,49193.544,16540,060.01265
2017-05-2432,3528,93188.569,07526,590.0138
2017-05-2327,9424,82160.738,78453,270.0126
2017-05-2225,1722,49139.756,44405,520.01181
2017-05-2126,8423,95143.891,10432,410.01291
2017-05-2027,3024,36148.611,72439,860.01374
2017-05-1927,2124,51158.111,67440,850.01421
2017-05-1825,1722,56143.272,79404,280.01397
2017-05-1721,7319,56122.034,22348,820.01245
2017-05-1623,4121,30131.700,12373,860.01397
2017-05-1527,6725,32151.155,40440,840.01582
2017-05-1429,1926,71160.915,88465,060.0166
2017-05-1325,4523,27146.639,18405,350.01583
2017-05-1230,5028,05165.759,75485,500.01693
2017-05-1131,4428,91171.785,59501,170.01803
2017-05-1031,7729,25144.008,74505,510.01821
2017-05-0928,7126,14142.031,69456,740.01796
2017-05-0827,3424,93134.885,31434,920.01739
2017-05-0728,3025,73143.296,59450,260.01831
2017-05-0626,1723,80134.328,72416,360.01707
2017-05-0524,7622,54118.189,35393,880.01586
2017-05-0421,3719,61103.475,80339,590.01419
2017-05-0315,8714,5273.664,90253,490.01098
2017-05-0215,9014,5771.719,87254,220.01138
2017-05-0115,7214,4370.040,59251,320.01159
2017-04-3015,9014,6073.138,69254,290.01202
2017-04-2914,6613,4564.542,37234,370.0111
2017-04-2814,4413,2963.129,98230,350.01084
2017-04-2714,8113,5869.036,94237,920.01146
2017-04-2615,1613,8672.579,69244,120.01192
2017-04-2514,8313,6671.736,54239,030.01187
2017-04-2414,9313,7770.319,38240,160.01205
2017-04-2314,4113,4368.089,95231,780.0116
2017-04-2212,6111,7557.699,13202,850.01006
2017-04-2111,4010,6451.539,64183,500.009
2017-04-2010,649,9147.297,06171,240.00864
2017-04-1910,8710,1447.628,85172,540.00892
2017-04-1810,8110,1546.351,62171,970.00889
2017-04-1711,9511,2652.196,60187,570.0101
2017-04-1611,8411,1551.889,74185,730.00997
2017-04-1511,9811,2952.132,45187,990.01011
2017-04-1411,2410,5948.997,17176,310.00948
2017-04-1311,6510,9250.147,65182,760.00955
2017-04-129,859,2939.659,87154,550.00803
2017-04-1110,209,6342.133,82159,370.00846
2017-04-109,098,5936.819,70142,580.00749
2017-04-0910,7810,1843.758,67169,090.00908
2017-04-0810,219,6443.316,87160,160.00853
2017-04-0711,0910,4248.645,34175,950.00933
2017-04-0611,6810,9424.684,22185,430.01016
2017-04-059,048,4754.309,51143,590.00791
2017-04-048,708,1538.120,77139,070.00757
2017-04-038,097,5833.477,07129,210.00717
2017-04-027,276,82127.922,93116,150.00673
2017-04-016,936,5036.445,45110,690.00642
2017-03-317,126,6738.406,03113,150.00679
2017-03-304,314,0117.606,4668,610.00413
2017-03-294,113,8018.214,9266,080.00407
2017-03-284,143,8117.524,2166,740.00399
2017-03-274,133,8017.848,3366,380.00418
2017-03-264,093,7918.078,4765,820.00423
2017-03-254,133,8319.124,8666,480.00442
2017-03-243,973,6917.467,4563,890.00391
2017-03-233,923,6316.304,5563,000.00379
2017-03-224,003,7015.899,3264,450.00364
2017-03-214,013,7215.783,4064,890.00372
2017-03-203,903,6314.496,580.00379
2017-03-194,093,8116.222,7465,770.0041
2017-03-184,123,8317.229,7966,130.00383
2017-03-174,223,9216.310,4067,710.00372
2017-03-164,273,9815.463,9768,600.00344
2017-03-154,153,9114.988,2466,700.00333
2017-03-144,163,9014.608,9266,860.00336
2017-03-133,903,6513.901,6762,530.00315
2017-03-123,833,5913.906,5061,490.00324
2017-03-113,813,5713.535,4561,160.00331
2017-03-103,893,6714.826,8762,300.00324
2017-03-093,903,7015.292,6362,470.00338
2017-03-083,963,7515.702,1163,780.00325
2017-03-074,103,8716.229,9066,000.0032
2017-03-063,983,7515.938,2263,940.00312
2017-03-053,993,7516.180,5964,050.00316
2017-03-044,063,8316.454,9665,310.00316
2017-03-034,113,9016.807,7665,800.00324
2017-03-023,863,6615.426,1962,660.00316
2017-03-013,823,6215.621,4662,170.0032
2017-02-283,813,5915.670,2861,950.00321
2017-02-273,843,6415.850,3262,580.00324
2017-02-263,903,6916.584,1363,460.00339
2017-02-253,913,7016.076,8063,580.00331
2017-02-243,933,7114.686,0563,860.00326
2017-02-233,873,6615.541,9963,240.00345
2017-02-223,863,6615.632,0963,410.00347
2017-02-213,783,5715.767,2462,310.0035
2017-02-203,783,5616.262,7862,250.00361
2017-02-193,793,5716.172,6862,390.00359
2017-02-183,883,6616.310,9764,020.00368
2017-02-173,883,6412.442,2763,250.00374
2017-02-163,853,6312.575,3562,830.00378
2017-02-153,843,6312.708,4263,050.00382
2017-02-143,733,5212.475,5461,440.00375
2017-02-133,783,5612.542,0862,170.00377
2017-02-123,783,5512.508,8162,030.00376
2017-02-113,823,5912.774,9562,710.00384
2017-02-103,723,4912.741,6961,190.00383
2017-02-093,963,7112.409,0165,300.00373
2017-02-084,003,7512.508,8166,030.00376
2017-02-073,953,6812.774,9565,080.00384
2017-02-063,973,6812.974,5665,470.0039
2017-02-054,013,7112.225,5266,040.00388
2017-02-044,033,7412.446,0866,430.00395
2017-02-034,073,7812.666,6467,230.00402
2017-02-024,033,7412.824,1966,900.00407
2017-02-014,063,7613.170,7967,520.00418
2017-01-314,133,8514.116,0668,890.00448
2017-01-303,863,6113.328,3364,910.00423
2017-01-293,863,6013.202,3064,790.00419
2017-01-283,863,6113.233,8164,840.0042
2017-01-273,833,5813.170,7964,270.00418
2017-01-263,703,4412.981,7462,390.00412
2017-01-253,773,5213.265,3263,650.00421
2017-01-243,813,5513.107,7764,390.00416
2017-01-233,843,5713.139,2864,660.00417
2017-01-223,893,6413.107,7765,620.00416
2017-01-213,893,6413.328,3365,640.00423
2017-01-203,883,6313.674,9365,490.00434
2017-01-193,853,6113.643,4364,910.00433
2017-01-183,903,6513.769,4665,780.00437
2017-01-173,933,6812.713,4766,050.00444
2017-01-163,903,6813.605,2365,530.00471
2017-01-153,913,6713.777,6565,640.00478
2017-01-143,933,6913.739,0665,910.00476
2017-01-133,873,6413.957,2565,060.00496
2017-01-123,823,6013.743,4564,150.00498
2017-01-114,594,3514.280,5077,290.00504
2017-01-104,444,1814.639,1474,960.00493
2017-01-093,943,7413.621,7966,470.00447
2017-01-084,003,7913.582,2567,360.0043
2017-01-073,673,489.468,4561,880.00438
2017-01-064,264,0214.972,1371,880.00434
2017-01-054,624,3914.778,9478,350.00406
2017-01-044,614,4314.787,9178,850.00441
2017-01-034,624,4214.334,6478,570.0045
2017-01-024,504,2714.005,3075,850.00446
2017-01-014,414,1913.959,4574,370.00457
2016-12-314,324,1113.904,4772,940.00454
2016-12-304,514,2814.334,8076,470.00468
2016-12-294,554,3614.065,0176,440.00465
2016-12-284,424,2212.707,0874,180.00468
2016-12-274,264,0812.532,2571,770.00472
2016-12-264,344,1612.728,9972,350.00479
2016-12-254,454,2513.480,2774,080.00498
2016-12-244,554,3513.464,4875,760.00496
2016-12-233,683,5211.411,5161,220.00426
2016-12-223,633,4911.376,4660,270.00434
2016-12-213,653,5210.685,1160,570.00457
2016-12-203,643,509.981,0160,980.00461
2016-12-193,683,529.715,5861,340.00466
2016-12-183,683,529.831,4861,420.00466
2016-12-173,633,489.334,5060,590.00463
2016-12-163,633,498.877,1260,510.00468
2016-12-153,613,436.466,2759,340.00465
2016-12-143,633,4210.552,0259,430.00468
2016-12-133,683,4611.303,6060,050.00468
2016-12-123,653,4612.395,5959,450.00474
2016-12-113,623,4312.506,7959,080.00474
2016-12-103,693,4914.651,8160,110.00477
2016-12-093,683,4615.645,8459,910.00479
2016-12-083,633,3715.433,8459,090.00476
2016-12-073,523,2814.968,5456,890.00463
2016-12-063,493,2514.875,3156,890.00463
2016-12-053,883,6716.983,3963,360.00507
2016-12-043,913,6617.114,4763,850.00511
2016-12-033,903,6617.092,2063,770.00506
2016-12-023,883,6318.529,910.00506
2016-12-013,873,6516.851,2962,520.0052
2016-11-303,853,6114.369,1561,950.00526
2016-11-293,853,6313.234,6061,990.00526
2016-11-283,883,6410.897,0062,450.00529
2016-11-273,843,6210.774,0561,740.00527
2016-11-263,873,6610.878,2762,340.00525
2016-11-253,873,6610.791,5261,990.00527
2016-11-243,913,719.426,3562,430.00527
2016-11-233,903,679.400,4761,750.00522
2016-11-223,923,688.858,1261,950.00533
2016-11-213,913,698.454,1761,990.00536
2016-11-203,953,738.541,9362,640.00525
2016-11-193,923,708.469,5162,100.00523
2016-11-183,873,658.371,9461,200.00528
2016-11-173,923,668.043,5161,960.00529
2016-11-163,943,687.910,3762,470.00548
2016-11-153,873,607.790,2961,490.00548
2016-11-143,863,587.782,9459,690.00549
2016-11-133,683,397.409,5856,830.00531
2016-11-123,803,507.662,6858,770.00532
2016-11-113,813,507.542,7158,510.00534
2016-11-103,823,497.565,1158,800.00534
2016-11-093,903,487.619,5360,200.00534
2016-11-083,843,477.257,6759,350.00543
2016-11-073,873,497.325,9859,710.00549
2016-11-063,913,517.402,0960,330.00549
2016-11-053,873,487.328,4759,730.00552
2016-11-043,893,517.263,7159,810.00555
2016-11-034,173,767.516,7064,260.00562
2016-11-024,083,697.105,8662,880.00563
2016-11-013,983,636.923,2362,000.00563
2016-10-313,943,596.499,0461,380.00578
2016-10-304,033,676.646,5062,780.00573
2016-10-293,983,626.564,5862,000.00578
2016-10-284,013,686.335,7562,100.00585
2016-10-273,933,616.220,7061,290.00583
2016-10-263,883,565.860,0960,540.00593
2016-10-253,843,535.803,9059,990.00592
2016-10-243,873,555.756,2660,150.00595
2016-10-233,853,545.733,5959,910.0059
2016-10-223,813,505.492,3359,260.00604
2016-10-213,793,475.375,5858,990.00602
2016-10-203,783,455.211,3459,160.00603
2016-10-193,853,505.303,5960,240.00606
2016-10-183,863,505.311,5160,450.00606
2016-10-173,853,505.346,7460,010.00604
2016-10-163,883,545.396,6760,570.00608
2016-10-153,893,545.400,2560,610.00608
2016-10-143,883,525.433,8260,400.00611
2016-10-133,813,465.240,5859,190.00598
2016-10-123,803,445.140,7059,310.00597
2016-10-113,783,404.986,6458,790.00613
2016-10-103,803,395.009,9559,060.00617
2016-10-093,833,425.056,8759,610.00622
2016-10-083,853,445.081,3259,900.00625
2016-10-073,813,424.920,6859,370.00625
2016-10-063,803,394.902,0959,260.00622
2016-10-053,823,414.814,7759,470.00627
2016-10-043,833,424.828,5759,990.00626
2016-10-033,823,404.872,9860,070.00627
2016-10-023,863,444.921,7760,670.00629
2016-10-013,833,414.641,1260,140.00628
2016-09-303,833,414.640,4960,250.00634
2016-09-293,833,414.673,4860,320.00634
2016-09-283,833,424.678,8160,470.00636
2016-09-273,843,414.686,1660,640.00635
2016-09-263,793,374.425,0359,510.00632
2016-09-253,793,384.435,2959,650.00631
2016-09-243,813,404.458,2359,960.00633
2016-09-233,773,364.401,0359,120.00633
2016-09-223,783,374.401,6559,190.00633
2016-09-213,783,394.402,8859,510.00633
2016-09-203,813,414.446,0859,490.00628
2016-09-193,833,434.312,3759,310.00628
2016-09-183,793,404.270,3558,730.00626
2016-09-173,793,404.273,4458,770.00626
2016-09-163,803,384.281,0958,570.00627
2016-09-153,843,414.324,7759,130.00631
2016-09-143,823,414.309,6158,770.0063
2016-09-133,823,404.303,3758,840.0063
2016-09-123,783,364.407,9358,140.00625
2016-09-113,943,514.599,1360,670.00635
2016-09-103,953,524.603,550.00636
2016-09-093,983,534.644,5161,260.00639
2016-09-083,973,534.633,7760,800.00647
2016-09-073,953,514.602,2960,630.00648
2016-09-063,933,524.581,4960,430.0065
2016-09-053,973,554.703,0761,070.00654
2016-09-043,863,464.579,9759,480.00648
2016-09-033,823,424.523,2758,740.00665
2016-09-023,813,404.511,6658,170.00667
2016-09-013,773,384.472,9458,160.0066
2016-08-313,813,414.511,8158,970.00661
2016-08-303,763,364.450,8858,250.00656
2016-08-293,763,364.370,870.00654
2016-08-283,743,344.342,8457,870.00657
2016-08-273,773,374.387,3458,460.00657
2016-08-263,803,364.177,6358,830.0066
2016-08-253,833,404.216,4459,450.00668
2016-08-243,883,434.265,3360,100.00671
2016-08-233,693,264.059,2457,050.0063
2016-08-223,603,183.877,5855,440.0062
2016-08-213,613,183.890,9355,630.00621
2016-08-203,593,173.876,3455,430.00626
2016-08-193,613,183.889,5355,690.0063
2016-08-183,613,203.896,9455,760.00631
2016-08-173,623,213.906,3955,670.00629
2016-08-163,583,203.941,9354,970.00631
2016-08-153,673,294.035,3256,270.0064
2016-08-143,693,314.062,6356,660.00635
2016-08-133,723,334.087,9157,010.00636
2016-08-123,713,334.028,6056,830.00638
2016-08-113,763,364.078,6157,530.00632
2016-08-103,753,374.037,9957,560.00641
2016-08-093,773,404.061,7257,820.00641
2016-08-083,803,434.091,0357,890.00641
2016-08-073,773,404.061,6257,480.00641
2016-08-063,713,354.000,0256,610.00653
2016-08-053,723,344.003,3456,990.00653
2016-08-043,743,364.031,7457,350.0065
2016-08-033,583,193.850,0654,840.00663
2016-08-023,733,344.041,4757,800.00623
2016-08-013,963,544.285,9961,220.00634
2016-07-313,973,554.298,4661,400.00627
2016-07-304,073,644.409,6662,990.0062
2016-07-293,963,584.313,6561,510.00605
2016-07-283,973,584.315,9961,660.00605
2016-07-273,953,594.299,7961,350.00606
2016-07-264,033,674.390,5062,800.00615
2016-07-254,043,694.400,8862,390.00612
2016-07-244,063,704.415,7762,600.00619
2016-07-234,043,684.400,5062,380.00619
2016-07-224,143,754.504,4663,440.00621
2016-07-214,133,754.500,0363,540.00622
2016-07-204,163,774.579,7763,300.00617
2016-07-194,173,774.596,9164,200.00619
2016-07-184,183,774.538,6263,740.00615
2016-07-174,173,784.532,3663,660.00627
2016-07-164,173,774.526,6563,570.00625
2016-07-154,143,734.525,7362,600.00629
2016-07-144,123,714.502,3062,070.00631
2016-07-134,163,764.545,5362,800.00625
2016-07-124,123,724.629,4561,850.00633
2016-07-114,163,764.675,4561,920.00634
2016-07-104,153,754.668,2761,830.00637
2016-07-094,193,794.712,2862,410.00637
2016-07-084,133,744.651,5861,610.00646
2016-07-074,484,045.042,5266,830.00663
2016-07-064,444,015.178,0066,540.00658
2016-07-054,494,035.238,6367,720.00662
2016-07-044,383,935.111,2465,900.00651
2016-07-034,564,095.320,9068,600.00658
2016-07-024,263,834.973,9464,130.00629
2016-07-014,273,845.003,4364,280.00629
2016-06-304,033,624.731,8760,460.00632
2016-06-294,103,714.820,6261,600.00639
2016-06-284,153,774.981,2563,590.00633
2016-06-274,103,714.799,7361,540.00653
2016-06-264,063,654.755,930.00647
2016-06-254,423,975.172,6666,320.00641
2016-06-244,333,845.075,6463,880.0066
2016-06-233,563,143.580,7451,870.00635
2016-06-224,874,334.891,7270,370.00728
2016-06-214,944,364.940,0671,240.00708
2016-06-205,494,835.489,2779,160.00728
2016-06-195,534,915.533,9579,800.00735
2016-06-185,534,905.526,1379,690.00741
2016-06-175,855,195.846,2184,300.00756
2016-06-165,434,825.340,6778,580.00744
2016-06-155,184,635.095,0074,710.00757
2016-06-145,184,585.088,4474,610.00745
2016-06-135,414,825.321,5377,490.00795
2016-06-125,074,514.985,0472,590.00819
2016-06-114,904,354.811,6170,060.00841
2016-06-104,744,194.418,2767,820.00823
2016-06-094,784,194.451,7067,950.00825
2016-06-084,784,214.463,8267,830.00831
2016-06-074,964,374.704,2870,300.00842
2016-06-064,844,274.588,3069,150.00842
2016-06-054,844,264.589,3369,160.00843
2016-06-044,884,294.624,7769,700.00855
2016-06-034,704,214.452,6767,480.00873
2016-06-024,724,214.468,5068,050.00875
2016-06-014,634,164.473,4867,150.00873
2016-05-314,604,134.373,2967,390.00857
2016-05-304,574,124.345,9267,110.00859
2016-05-294,544,084.310,1966,560.00879
2016-05-284,724,254.486,6869,280.00959
2016-05-274,313,854.153,3463,250.00922
2016-05-264,033,613.952,1159,140.009
2016-05-253,993,583.909,9758,510.00894
2016-05-243,973,543.959,1458,280.00894
2016-05-233,913,483.899,7657,410.00892
2016-05-223,963,533.948,9658,130.00895
2016-05-213,893,463.871,9657,000.00877
2016-05-203,883,463.888,7756,930.00878
2016-05-194,033,584.025,3759,210.00887
2016-05-183,983,523.979,4158,340.00878
2016-05-174,043,574.107,8159,240.00888
2016-05-164,073,604.146,4159,600.0089
2016-05-154,013,554.080,3858,650.00881
2016-05-143,963,514.034,4257,990.00869
2016-05-133,873,403.994,900.00851
2016-05-123,793,323.909,8955,310.00845
2016-05-113,883,413.944,5256,420.00855
2016-05-104,103,604.149,8359,570.00889
2016-05-093,933,453.977,4657,130.00858
2016-05-083,953,474.002,1657,490.00859
2016-05-073,893,413.940,6156,600.00848
2016-05-063,733,273.664,9054,370.00833
2016-05-053,753,273.685,7955,020.00838
2016-05-043,763,273.694,3755,110.00836
2016-05-033,683,193.809,1053,920.0083
2016-05-023,783,303.917,7055,450.00835
2016-05-013,683,223.813,4253,980.0082
2016-04-303,793,313.925,7355,570.00834
2016-04-293,763,313.898,1355,360.0084
2016-04-283,843,404.017,1956,590.00866
2016-04-274,073,604.256,0560,150.00871
2016-04-263,853,414.024,3957,110.00827
2016-04-253,643,243.769,8654,160.0079
2016-04-243,383,013.499,2150,270.00741
2016-04-233,332,963.313,9949,480.00745
2016-04-223,332,943.315,5249,240.00747
2016-04-213,322,943.309,6248,750.00749
2016-04-203,292,893.352,8548,470.00754
2016-04-193,232,853.294,0947,880.00755
2016-04-183,262,893.313,2648,660.00759
2016-04-173,292,913.343,1349,100.00764
2016-04-163,282,913.335,5248,990.00761
2016-04-153,262,903.319,9248,890.00766
2016-04-143,242,873.302,8348,280.00763
2016-04-133,262,873.328,8248,950.00765
2016-04-123,292,883.366,9849,180.00769
2016-04-113,242,843.320,9548,350.0077
2016-04-103,212,823.287,8547,870.00768
2016-04-093,202,813.276,3447,700.00769
2016-04-083,252,863.324,8048,530.0077
2016-04-073,242,843.321,2148,580.00769
2016-04-063,252,853.324,6049,020.00768
2016-04-053,242,843.286,5749,260.00773
2016-04-043,262,853.299,9249,520.00777
2016-04-033,272,873.315,4349,750.0078
2016-04-023,272,873.310,4249,680.00777
2016-04-013,252,853.293,8249,590.00782
2016-03-313,222,853.211,6349,300.00777
2016-03-303,212,843.261,6649,460.00776
2016-03-293,262,913.306,9350,270.0077
2016-03-283,292,943.334,6750,270.00774
2016-03-273,222,883.263,2949,190.00772
2016-03-263,212,873.258,4449,120.00772
2016-03-253,202,863.247,0848,950.00772
2016-03-243,242,903.286,2949,540.00777
2016-03-233,232,883.447,620.00774
2016-03-223,212,853.427,7549,400.00772
2016-03-213,162,813.376,2349,200.00775
2016-03-203,182,823.397,8049,510.00776
2016-03-193,172,823.387,7949,370.00781
2016-03-183,272,893.494,6550,990.00784
2016-03-173,302,943.518,7450,810.0079
2016-03-163,302,973.521,4150,620.00795
2016-03-153,282,963.506,1151,260.00791
2016-03-143,302,963.524,8251,500.00795
2016-03-133,272,933.490,3750,990.00794
2016-03-123,353,003.574,3552,220.00799
2016-03-113,272,933.494,0051,410.00786
2016-03-103,262,973.357,4651,270.00792
2016-03-093,222,933.221,0850,700.00786
2016-03-083,232,933.130,0850,800.00783
2016-03-073,142,863.044,0849,370.00778
2016-03-063,142,853.044,4649,380.00792
2016-03-053,222,923.117,1850,560.00789
2016-03-043,313,023.275,7851,950.00785
2016-03-033,303,043.269,6852,480.0079
2016-03-023,353,093.321,850.0079
2016-03-013,403,123.409,1953,050.00781
2016-02-293,443,153.455,7853,910.00787
2016-02-283,353,073.364,2352,480.00789
2016-02-273,423,123.426,4553,450.00788
2016-02-263,323,003.328,3251,960.00788
2016-02-253,353,043.211,7952,260.00789
2016-02-243,393,083.268,4452,330.00806
2016-02-233,513,183.378,4254,060.00797
2016-02-223,413,073.106,8052,260.00786
2016-02-213,483,133.174,8453,400.00795
2016-02-203,232,902.944,7449,530.00766
2016-02-193,222,892.930,9149,360.00764
2016-02-183,232,902.941,9649,450.0077
2016-02-173,182,862.859,0847,980.00783
2016-02-163,132,802.810,2546,910.0078
2016-02-153,202,842.818,4947,790.00782
2016-02-143,122,772.749,3346,620.00792
2016-02-133,102,752.729,8046,290.00795
2016-02-123,042,692.683,7444,620.00801
2016-02-113,052,702.691,3544,050.00807
2016-02-103,052,702.661,3443,920.00813
2016-02-093,022,692.639,4343,560.00813
2016-02-083,072,752.676,7944,170.00813
2016-02-073,062,752.675,1344,140.00817
2016-02-063,072,762.685,2044,310.00809
2016-02-053,132,792.733,1645,070.00808
2016-02-043,042,742.197,9643,730.00819
2016-02-033,052,792.225,8143,550.00817
2016-02-023,042,792.230,7243,850.00817
2016-02-013,022,792.227,3543,160.00821
2016-01-313,072,832.255,1343,740.00809
2016-01-303,062,832.712,4443,720.00812
2016-01-293,062,802.632,8143,760.00826
2016-01-283,112,862.686,9344,730.00814
2016-01-273,132,882.719,9244,920.00798
2016-01-263,122,882.708,1444,780.00796
2016-01-253,162,922.689,6545,290.00792
2016-01-243,092,862.631,420.00794
2016-01-233,102,872.628,7344,490.00798
2016-01-223,212,962.679,9646,060.00787
2016-01-213,373,102.819,6448,380.00801
2016-01-202,972,722.440,6042,630.00789
2016-01-193,032,782.497,9143,550.00786
2016-01-183,012,752.452,8343,230.00788
2016-01-173,072,812.498,0244,130.00794
2016-01-162,982,732.469,0342,810.00817
2016-01-153,373,102.743,8848,620.00812
2016-01-143,473,192.804,1450,020.00806
2016-01-133,453,192.802,0449,660.00805
2016-01-123,533,252.821,0551,020.00792
2016-01-113,563,262.841,1451,410.0079
2016-01-103,543,242.828,6551,210.00795
2016-01-093,583,282.863,4251,700.00791
2016-01-083,623,332.898,3352,270.00789
2016-01-073,523,262.804,1050,860.00795
2016-01-063,463,222.802,8049,450.00805
2016-01-053,493,232.772,4249,630.00804
2016-01-043,493,212.766,4449,910.00808
2016-01-033,483,202.750,8449,840.00805
2016-01-023,523,242.790,7650,350.00809
2016-01-013,483,202.760,1449,830.00808
2015-12-313,463,182.741,2849,610.00814
2015-12-303,503,202.739,3750,400.00808
2015-12-293,473,162.631,8749,640.00823
2015-12-283,493,182.587,7749,250.00816
2015-12-273,483,172.611,5349,100.00831
2015-12-263,583,272.682,1550,540.00789
2015-12-253,633,312.723,4951,140.00794
2015-12-243,663,352.748,1351,610.00807
2015-12-233,403,112.548,0947,350.00777
2015-12-223,443,152.688,0447,760.00783
2015-12-213,433,162.649,9348,700.00801
2015-12-203,693,392.854,6952,350.00801
2015-12-193,753,452.887,8153,300.00807
2015-12-183,733,442.880,9453,580.00819
2015-12-173,683,382.780,8154,370.0081
2015-12-163,783,462.862,0355,830.00817
2015-12-153,593,272.793,3353,060.00809
2015-12-143,593,272.811,2053,310.0082
2015-12-133,563,242.759,9552,870.0082
2015-12-123,703,362.885,4154,950.00865
2015-12-113,693,383.081,3454,550.00871
2015-12-103,633,293.039,620.00875
2015-12-093,693,383.084,1354,600.00883
2015-12-083,613,333.047,8453,500.00917
2015-12-073,453,172.891,5651,040.00881
2015-12-063,523,232.968,7252,070.00898
2015-12-053,393,112.836,2150,140.0092
2015-12-043,353,062.811,4249,550.00939
2015-12-033,363,162.867,4650,490.00932
2015-12-023,353,152.813,2950,340.0095
2015-12-013,603,412.989,0754,200.00954
2015-11-303,623,422.986,3454,460.0096
2015-11-293,503,302.898,440.00981
2015-11-283,553,352.934,3053,430.01001
2015-11-273,593,382.996,9253,930.01017
2015-11-263,543,332.963,2453,510.01067
2015-11-253,092,902.575,0447,120.00972
2015-11-243,092,902.618,3346,920.00967
2015-11-233,122,932.688,9847,040.00964
2015-11-223,142,952.706,1947,420.00962
2015-11-213,092,902.668,2846,610.00968
2015-11-203,112,902.697,2447,300.00966
2015-11-193,192,992.730,4649,170.00951
2015-11-183,203,012.762,7149,170.00954
2015-11-173,203,002.735,6348,850.00953
2015-11-163,092,882.609,3447,130.00962
2015-11-153,202,972.716,9448,810.00962
2015-11-143,222,992.731,1949,220.0096
2015-11-133,273,032.721,6849,900.00959
2015-11-123,022,812.539,9446,320.00945
2015-11-112,962,752.427,1543,540.00968
2015-11-103,363,122.716,5749,320.0089
2015-11-093,313,082.612,9150,110.00897
2015-11-083,583,332.856,5154,200.00919
2015-11-073,543,302.838,5753,650.0095
2015-11-063,583,292.769,6055,600.00974
2015-11-054,173,843.090,7964,750.00985
2015-11-044,644,233.537,9271,980.01125
2015-11-034,083,713.138,0164,460.01145
2015-11-023,813,462.926,7160,120.01168
2015-11-013,663,322.801,1957,710.01163
2015-10-313,873,512.957,9161,020.01187
2015-10-304,043,682.999,6164,280.01231
2015-10-293,062,802.495,2848,950.01
2015-10-283,092,802.497,2849,040.01029
2015-10-273,092,792.478,7749,620.01072
2015-10-263,072,782.478,1649,270.0109
2015-10-253,112,832.493,0249,990.01085
2015-10-243,122,832.491,9550,070.01116
2015-10-233,122,822.485,6050,050.01137
2015-10-223,082,722.306,6349,270.01148
2015-10-213,102,732.302,9349,640.01145
2015-10-203,062,702.287,0849,350.0116
2015-10-193,002,642.173,7147,800.01132
2015-10-183,042,682.213,8948,540.01125
2015-10-173,092,732.238,3949,320.01172
2015-10-163,102,732.282,7649,080.01215
2015-10-153,142,742.222,5049,730.01241
2015-10-143,192,802.257,5750,510.01275
2015-10-133,132,762.204,2049,570.01278
2015-10-123,152,772.216,3349,920.01277
2015-10-113,132,752.196,630.01273
2015-10-103,122,752.191,5749,370.01276
2015-10-093,062,712.164,0348,230.01261
2015-10-083,062,712.313,2748,140.01252
2015-10-073,132,782.477,5250,110.01271
2015-10-063,022,702.319,6748,350.01255
2015-10-053,002,682.087,8348,080.01259
2015-10-043,032,702.104,9148,480.01267
2015-10-032,992,672.080,3147,910.0126
2015-10-022,992,672.072,8347,880.01257
2015-10-013,012,702.080,6448,260.01275
2015-09-302,972,642.047,4147,480.01253
2015-09-293,092,752.067,1049,450.01291
2015-09-282,932,621.929,8447,190.01236
2015-09-272,872,571.889,7846,210.01227
2015-09-262,862,551.881,7046,020.01224
2015-09-252,922,621.872,5346,790.01245
2015-09-242,892,581.828,0046,040.01244
2015-09-232,852,561.782,4445,390.01231
2015-09-222,802,501.719,2344,570.01237
2015-09-212,812,481.692,9444,510.01229
2015-09-202,842,511.713,8145,060.01229
2015-09-192,942,601.775,8146,690.01266
2015-09-182,932,571.745,0146,730.01256
2015-09-172,802,471.636,3844,320.01218
2015-09-162,822,501.672,6444,340.01223
2015-09-152,832,501.681,5744,240.01225
2015-09-142,802,471.653,3143,630.01224
2015-09-132,832,491.667,2044,000.01203
2015-09-122,962,621.749,2446,160.01236
2015-09-112,972,641.775,6646,320.01239
2015-09-102,952,621.754,9345,870.01235
2015-09-092,992,681.802,9146,570.01246
2015-09-083,052,731.818,4547,050.01267
2015-09-073,072,751.833,3347,890.01275
2015-09-062,942,631.753,1845,800.01251
2015-09-052,692,411.603,5141,890.01168
2015-09-042,632,371.576,6241,340.01163
2015-09-032,812,511.693,6843,900.01228
2015-09-022,802,481.608,9843,470.01233
2015-09-012,842,521.623,4044,010.01243
2015-08-312,832,521.613,6844,270.01245
2015-08-302,872,571.634,5244,840.01249
2015-08-292,922,611.661,7745,590.01258
2015-08-282,762,451.617,2443,190.01235
2015-08-272,962,611.759,4647,100.01316
2015-08-262,922,531.789,4446,670.01313
2015-08-252,772,401.741,9843,920.01342
2015-08-243,372,952.092,3152,440.01491
2015-08-233,543,112.195,7155,030.01527
2015-08-223,593,162.253,4755,900.01537
2015-08-213,583,192.189,0455,020.01541
2015-08-203,513,152.126,3753,220.01539
2015-08-193,553,222.132,8053,620.0154
2015-08-183,943,562.353,1159,570.01535
2015-08-173,953,562.393,2959,670.01536
2015-08-163,933,532.378,1759,290.0151
2015-08-154,033,632.441,2260,860.01521
2015-08-143,893,492.360,2758,290.01477
2015-08-133,973,562.407,2159,050.01495
2015-08-124,173,772.531,5861,800.01539
2015-08-113,953,592.377,9858,610.01499
2015-08-103,973,622.421,0459,470.015
2015-08-093,913,562.382,6758,530.01493
2015-08-084,133,762.515,8061,800.01489
2015-08-074,003,662.438,0759,890.01446
2015-08-064,333,972.658,1764,810.01541
2015-08-054,323,972.616,6264,480.01523
2015-08-044,283,912.588,7263,890.01513
2015-08-034,063,702.426,5260,720.01454
2015-08-023,943,582.351,4858,850.01413
2015-08-014,564,152.724,8168,190.01617
2015-07-314,754,342.840,6070,990.01657
2015-07-304,674,262.812,9270,090.0162
2015-07-295,104,613.072,7976,310.01739
2015-07-284,994,513.005,1673,160.01698
2015-07-274,684,262.820,0467,880.01604
2015-07-264,454,052.678,1064,460.01545
2015-07-254,624,202.781,2366,950.01613
2015-07-243,783,442.168,0855,600.01372
2015-07-233,843,512.188,9957,520.01387
2015-07-223,753,432.095,5556,590.01367
2015-07-213,923,622.179,6957,040.01407
2015-07-203,683,402.047,9452,370.01352
2015-07-193,923,622.179,0455,730.01429
2015-07-183,743,452.077,4653,130.01342
2015-07-173,723,422.048,0952,440.01336
2015-07-163,763,442.059,5552,380.01312
2015-07-154,544,132.520,1363,830.0158
2015-07-144,634,212.572,1664,100.01599
2015-07-134,774,292.572,9765,070.01566
2015-07-125,014,492.698,8468,250.01669
2015-07-114,524,052.436,8661,630.01564
2015-07-108,297,474.474,07113,020.0308
2015-07-096,325,713.172,6486,160.0236
2015-07-085,374,872.596,3873,030.0201
2015-07-075,484,972.529,6373,600.0203
2015-07-064,694,242.071,1063,180.01745
2015-07-054,143,731.830,5755,840.01577
2015-07-044,133,721.825,4955,690.01624
2015-07-034,123,721.777,4255,830.0161
2015-07-024,123,731.778,5955,830.01584
2015-07-014,113,691.754,3255,860.01556
2015-06-303,773,361.600,7151,230.01469
2015-06-293,062,781.300,0741,610.01231
2015-06-283,052,741.298,1141,550.01225
2015-06-272,862,561.215,3538,900.01178
2015-06-262,832,531.188,9038,480.01168
2015-06-252,792,491.157,2037,850.0116
2015-06-242,952,641.216,2039,380.01209
2015-06-233,012,651.234,0039,350.01218
2015-06-222,982,611.206,2638,950.01217
2015-06-213,032,671.228,9439,680.01243
2015-06-202,772,441.121,6536,220.01147
2015-06-193,092,721.177,5740,400.0124
2015-06-182,942,591.096,2438,070.01202
2015-06-172,922,591.081,0237,540.01171
2015-06-162,011,78722,6425,530.00847
2015-06-152,021,80725,7725,600.0086
2015-06-141,871,66671,2423,670.00801
2015-06-131,811,61652,2623,000.00786
2015-06-121,801,60647,3022,790.00783
2015-06-111,761,56631,1622,270.0077
2015-06-101,791,58641,5622,560.00781
2015-06-091,781,58644,4422,520.00782
2015-06-081,741,56636,0621,960.00775
2015-06-071,751,58641,6722,150.00775
2015-06-061,761,58645,4222,280.00783
2015-06-051,671,49630,3621,060.00743
2015-06-041,691,50614,6921,340.00746
2015-06-031,671,49603,2921,110.00737
2015-06-021,621,48586,1320,600.00726
2015-06-011,661,52588,0121,100.00719
2015-05-311,811,65639,6722,950.00775
2015-05-301,821,66643,8923,100.0077
2015-05-291,841,68684,3023,320.00774
2015-05-281,851,70597,3723,550.00779
2015-05-271,811,67547,3423,060.00764
2015-05-261,801,65629,2322,790.00757
2015-05-251,841,68694,1923,290.00764
2015-05-241,811,64681,0722,850.00754
2015-05-231,801,63711,4322,770.0075
2015-05-221,481,34556,8718,770.0063
2015-05-211,471,32480,3118,650.00627
2015-05-201,441,30455,0718,350.00622
2015-05-191,441,28426,8018,310.00618
2015-05-181,461,28431,8018,530.00618
2015-05-171,451,27430,2318,460.00615
2015-05-161,461,27431,4118,510.00616
2015-05-151,451,27424,0518,400.00611
2015-05-141,451,27405,9018,360.00612
2015-05-131,441,28387,0518,140.00597
2015-05-121,441,29385,0418,090.00594
2015-05-111,431,28385,0218,040.00596
2015-05-101,431,28385,0018,040.00599
2015-05-091,481,32398,3618,660.00604
2015-05-081,441,28383,2818,100.00607
2015-05-071,391,22357,4317,510.00603
2015-05-061,401,25364,7117,870.00596
2015-05-051,401,26376,3317,860.00596
2015-05-041,431,28372,0718,180.00596
2015-05-031,421,27370,4018,100.00607
2015-05-021,411,26368,5818,010.00606
2015-05-011,441,29375,5818,350.00608
2015-04-301,371,23368,5017,440.00606
2015-04-291,371,25364,8017,430.00606
2015-04-281,371,26361,0817,410.00608
2015-04-271,331,23345,3817,050.0061
2015-04-261,361,25353,6417,460.00621
2015-04-251,411,30366,7818,110.00617
2015-04-241,441,34367,8318,530.00617
2015-04-231,441,34347,4718,390.00614
2015-04-221,421,32343,0618,040.00608
2015-04-211,401,30344,4917,780.00625
2015-04-201,391,29343,0017,660.00625
2015-04-191,401,29345,3617,780.00627
2015-04-181,421,31349,2917,980.00635
2015-04-171,411,31348,5017,970.00619
2015-04-161,381,30347,0617,720.00619
2015-04-151,411,32347,6417,610.00637
2015-04-141,351,28321,2116,730.0061
2015-04-131,461,38339,5418,160.00622
2015-04-121,461,38339,1218,140.00619
2015-04-111,501,42348,7818,650.00638
2015-04-101,581,48356,7719,700.00656
2015-04-091,621,50364,1520,140.00663
2015-04-081,661,53370,8320,770.00657
2015-04-071,681,53367,7520,940.00664
2015-04-061,701,55374,9921,380.00654
2015-04-051,671,53368,5921,020.00664
2015-04-041,691,54370,9521,150.00665
2015-04-031,681,55370,5521,130.00667
2015-04-021,661,55365,8821,080.00674
2015-04-011,661,54374,3021,020.00677
2015-03-311,681,55375,6821,480.00676
2015-03-301,651,52367,6921,120.00682
2015-03-291,691,55375,8421,590.00678
2015-03-281,691,55375,5621,570.0068
2015-03-271,681,54372,5621,460.00683
2015-03-261,681,53369,9221,480.00684
2015-03-251,671,53369,7321,360.00676
2015-03-241,781,63404,5022,820.00669
2015-03-231,811,67410,4923,150.00671
2015-03-221,751,62397,2122,400.00673
2015-03-211,761,62399,6122,540.00675
2015-03-201,801,69413,5323,170.00685
2015-03-191,711,59399,4122,230.00682
2015-03-181,971,86471,6425,340.00695
2015-03-172,021,92484,4226,080.00697
2015-03-162,021,93451,6926,220.007
2015-03-151,991,90444,6325,810.00707
2015-03-142,001,90445,8225,870.00702
2015-03-132,051,93501,9726,440.00697
2015-03-122,011,91497,3025,760.0068
2015-03-111,991,86437,2725,570.00685
2015-03-102,051,90445,6226,320.00696
2015-03-091,911,76411,4824,560.00688
2015-03-081,921,77412,9524,650.00693
2015-03-071,891,75456,3224,320.00699
2015-03-061,921,74482,7625,430.00697
2015-03-051,911,73452,0125,340.00706
2015-03-041,971,76417,8726,060.00697
2015-03-031,901,70392,2825,220.00706
2015-03-021,881,68373,9124,910.0073
2015-03-011,841,64365,1124,320.00724
2015-02-281,851,66368,5924,550.00733
2015-02-271,841,64352,0824,370.00732
2015-02-261,791,58325,4323,770.0076
2015-02-251,821,60323,1623,800.00763
2015-02-241,811,60316,3323,750.00758
2015-02-231,801,58305,8023,460.00763
2015-02-221,861,63315,1224,180.00757
2015-02-211,851,62313,7224,070.00756
2015-02-201,851,62314,0924,210.00767
2015-02-191,821,60310,3223,900.00771
2015-02-181,861,63314,7724,500.00763
2015-02-171,801,59302,7523,780.00767
2015-02-161,821,60306,0024,040.00787
2015-02-151,931,70185,7325,490.00755
2015-02-141,841,62177,2024,320.00777
2015-02-131,761,54169,2323,230.00795
2015-02-121,741,54166,4622,940.00795
2015-02-111,781,57170,1123,530.00801
2015-02-101,761,55166,1023,350.00796
2015-02-091,781,58168,6023,720.00799
2015-02-081,821,61171,8624,180.008
2015-02-071,791,58169,4923,840.00799
2015-02-061,761,54163,8823,410.00806
2015-02-051,801,59164,3224,000.00795
2015-02-041,821,59165,3624,900.00808
2015-02-031,881,66168,8125,720.0079
2015-02-021,821,61163,6524,900.00794
2015-02-011,881,66168,2925,600.00868
2015-01-311,921,70172,4226,230.00844
2015-01-301,931,70187,7326,290.00827
2015-01-291,881,66182,9625,800.00798
2015-01-282,111,85205,3828,750.00804
2015-01-272,011,79194,7227,440.00773
2015-01-262,312,07223,7331,640.00822
2015-01-252,211,98214,0530,270.00885
2015-01-241,441,29139,4519,720.00621
2015-01-231,401,23134,3619,150.00619
2015-01-221,441,24137,7919,680.00619
2015-01-211,341,16129,1318,300.00631
2015-01-201,321,14127,4418,130.00629
2015-01-191,351,17130,3418,400.00635
2015-01-181,281,11123,5717,440.00644
2015-01-171,391,20134,1718,940.00673
2015-01-161,371,18132,0518,670.00633
2015-01-151,291,09123,8317,540.00663
2015-01-141,581,34152,1121,520.00724
2015-01-131,561,32150,0721,380.00649
2015-01-121,781,50170,7724,690.00662
2015-01-111,811,53174,4925,230.00651
2015-01-102,001,68191,8427,730.00698
2015-01-092,001,70187,3027,770.00708
2015-01-082,131,80194,8229,360.00729
2015-01-072,131,80193,3129,370.00753
2015-01-062,071,74185,5328,730.00763
2015-01-051,961,64175,5827,190.00741
2015-01-042,131,78190,6829,520.00763
2015-01-032,612,17233,4136,150.00837
2015-01-022,692,23240,6537,130.00856
2015-01-012,722,25243,5237,580.00859
2014-12-312,692,21240,8537,170.0087
2014-12-302,692,22237,9636,450.00857
2014-12-292,722,23235,1136,430.00855
2014-12-282,732,24235,9336,560.00859
2014-12-272,772,28239,8037,160.00856
2014-12-262,792,29257,8837,350.00852
2014-12-252,712,22251,0636,360.00845
2014-12-242,852,34263,4238,090.00858
2014-12-232,862,34261,2637,710.00865
2014-12-222,842,32255,0137,370.0089
2014-12-212,872,35257,6437,760.00897
2014-12-202,912,38261,2138,280.00912
2014-12-192,742,23243,2936,060.0089
2014-12-182,982,41263,0439,160.0093
2014-12-173,052,44269,1740,150.00918
2014-12-163,452,77305,6045,400.01001
2014-12-153,472,78304,8944,550.0099
2014-12-143,462,78304,3244,460.00999
2014-12-133,462,78304,3944,470.00987
2014-12-123,462,79303,5744,110.00992
2014-12-113,522,83308,3845,080.00979
2014-12-103,512,83307,5344,860.01004
2014-12-093,642,96315,4346,510.01018
2014-12-083,743,03323,7548,260.01001
2014-12-073,642,96315,6947,060.00975
2014-12-063,592,91311,2546,400.00952
2014-12-053,572,88297,3246,530.00973
2014-12-043,622,93300,5447,330.00963
2014-12-033,642,93300,0547,300.00953
2014-12-023,572,86292,0446,750.00942
2014-12-013,562,86288,6947,330.00944
2014-11-303,572,87289,7647,510.00955
2014-11-293,582,87290,1847,580.00955
2014-11-283,522,83280,1946,820.00967
2014-11-273,562,84278,8447,470.00959
2014-11-263,582,87277,8547,880.00952
2014-11-253,612,90279,6848,520.00948
2014-11-243,592,90274,3248,310.00976
2014-11-233,542,86270,5147,640.00993
2014-11-223,492,82266,5346,940.00991
2014-11-213,522,80248,6047,690.01006
2014-11-203,773,01293,0851,120.00999
2014-11-193,763,01291,8451,010.01005
2014-11-183,893,12332,3852,380.00997
2014-11-173,903,11332,5352,170.01003
2014-11-163,883,10330,9251,910.01016
2014-11-153,953,15336,6452,810.01003
2014-11-143,923,15328,1354,450.01004
2014-11-134,093,29343,3355,910.00914
2014-11-123,722,98312,2048,910.00984
2014-11-113,702,97309,7846,750.01005
2014-11-103,612,90300,8448,450.01008
2014-11-093,562,86297,0947,850.01035
2014-11-083,552,85286,9647,620.01035
2014-11-073,652,95295,4049,280.01051
2014-11-063,652,92290,1649,590.01077
2014-11-053,642,90287,8749,570.01093
2014-11-043,572,86280,8951,070.01104
2014-11-033,622,89295,1451,770.01115
2014-11-023,582,86291,6851,170.01103
2014-11-013,732,98304,1953,360.01108
2014-10-313,793,00303,5954,720.01103
2014-10-303,742,97295,1154,650.01116
2014-10-293,792,98297,1155,660.01085
2014-10-283,802,99292,8955,760.01084
2014-10-273,722,93283,8254,710.0106
2014-10-263,682,91280,7154,110.01059
2014-10-253,692,91281,1954,200.01044
2014-10-243,712,93293,6354,550.01054
2014-10-233,803,01298,9355,890.0101
2014-10-223,853,04302,6356,580.01013
2014-10-213,913,05307,2857,450.01028
2014-10-203,973,11311,4858,320.01034
2014-10-194,043,17317,4059,430.01036
2014-10-183,953,10310,3958,120.0105
2014-10-173,973,10311,6057,780.01045
2014-10-164,053,16318,4659,460.0103
2014-10-154,053,21320,1259,470.01024
2014-10-143,913,08309,0658,120.00999
2014-10-133,823,02301,3856,710.01029
2014-10-123,752,97295,7755,650.01043
2014-10-113,752,97295,9655,690.01031
2014-10-103,913,08306,7357,560.01045
2014-10-093,873,04302,2956,360.01114
2014-10-083,752,97291,8354,810.0115
2014-10-073,843,05298,5557,060.01142
2014-10-063,592,87256,1954,590.01176
2014-10-053,973,17283,1060,330.01189
2014-10-044,193,35299,1463,740.01173
2014-10-034,283,38302,5165,950.01155
2014-10-024,463,54322,4369,860.01171
2014-10-014,483,55329,3969,940.01164
2014-09-304,273,36312,8666,140.01138
2014-09-294,223,33309,7166,660.01123
2014-09-284,463,52326,8869,770.01116
2014-09-274,443,50325,8469,550.01104
2014-09-264,513,54332,1370,580.01099
2014-09-254,523,54331,9171,670.01086
2014-09-244,723,67338,5872,360.01093
2014-09-234,263,31303,5364,100.01064
2014-09-224,243,31311,5063,240.0107
2014-09-214,213,28308,8163,120.01059
2014-09-204,503,51330,3867,080.01098
2014-09-194,753,68351,6271,730.01117
2014-09-184,993,88369,0674,800.01107
2014-09-175,083,92372,7874,650.01094
2014-09-165,163,99381,3474,090.01093
2014-09-155,414,18395,1277,130.0114
2014-09-145,454,21398,0477,700.01146
2014-09-135,364,14391,3176,920.01133
2014-09-125,444,21406,7176,990.01143
2014-09-115,344,13397,2875,520.01117
2014-09-105,184,00380,9173,240.01087
2014-09-094,993,88357,7170,870.01068
2014-09-085,133,96371,6971,370.01067
2014-09-075,033,88364,0469,900.01042
2014-09-065,063,91366,1470,300.01051
2014-09-055,143,97367,8471,440.0106
2014-09-044,883,71346,0268,810.01028
2014-09-034,823,67345,3668,150.01012
2014-09-024,683,56335,4165,950.00991
2014-09-014,863,70347,6367,830.01018
2014-08-315,203,96371,6772,530.01036
2014-08-305,344,07392,5474,530.01052
2014-08-295,213,95382,9374,430.0103
2014-08-285,324,03389,1575,940.01039
2014-08-275,704,33423,1180,380.01109
2014-08-265,534,19412,0676,760.01093
2014-08-255,364,06402,8673,820.01063
2014-08-244,903,70368,2267,480.00984
2014-08-235,253,96394,8072,340.01022
2014-08-225,804,37430,5480,360.01125
2014-08-215,434,10400,8673,040.01065
2014-08-204,553,41335,8659,540.00945
2014-08-193,822,86282,4850,080.00839
2014-08-183,992,98295,0152,300.00841
2014-08-174,993,72368,7065,370.00964
2014-08-165,073,78374,4866,390.0103
2014-08-155,103,82380,1366,820.00997
2014-08-145,003,74367,2765,300.00921
2014-08-135,644,22412,1572,500.00993
2014-08-126,094,55449,6977,350.01062
2014-08-116,925,16511,7487,840.01177
2014-08-106,935,17512,6587,990.01179
2014-08-096,965,19515,1988,430.01189
2014-08-087,255,42530,1192,050.01215
2014-08-077,125,32515,4390,390.01221
2014-08-067,255,42518,9891,320.0124
2014-08-057,395,51518,4093,110.01261
2014-08-047,515,59525,0195,350.01283
2014-08-037,655,70534,8797,140.01303
2014-08-027,695,73537,8797,680.01293
2014-08-017,535,63543,1694,910.01293
2014-07-317,285,43528,2688,810.01297
2014-07-307,645,69543,5596,980.01312
2014-07-297,595,65546,9197,850.01295
2014-07-287,615,67548,9995,180.01312
2014-07-277,595,65547,3994,900.01281
2014-07-267,635,68550,0795,370.01274
2014-07-257,855,83557,5897,300.0131
2014-07-248,466,28601,11105,740.01368
2014-07-238,566,36608,49105,690.01384
2014-07-228,586,34603,82104,370.01383
2014-07-218,596,32611,54104,310.01383
2014-07-208,806,48626,86106,930.01405
2014-07-198,866,55637,23107,590.01416
2014-07-188,776,48627,89106,500.01406
2014-07-178,486,27599,08102,570.01379
2014-07-168,696,40618,84104,230.01401
2014-07-158,706,39619,80103,560.01405
2014-07-148,796,47626,32103,770.01405
2014-07-138,716,40620,12102,740.01373
2014-07-127,935,82564,4993,530.01255
2014-07-117,815,74554,9992,900.01268
2014-07-107,805,72548,3892,870.01255
2014-07-097,625,60533,6890,690.01227
2014-07-087,735,68540,7291,560.01244
2014-07-076,995,14488,5182,800.01109
2014-07-067,305,37510,3986,510.01155
2014-07-057,295,36509,7386,400.01158
2014-07-048,005,88539,5594,790.01248
2014-07-038,085,92543,7497,400.01249
2014-07-028,436,16559,04100,720.01309
2014-07-018,866,47604,20106,720.01391
2014-06-308,956,56579,00107,800.01492
2014-06-299,116,67589,29109,720.01524
2014-06-289,206,74595,31110,840.01534
2014-06-279,066,66583,56108,320.01563
2014-06-269,176,72589,83109,530.01619
2014-06-259,526,99610,02113,230.01654
2014-06-249,657,10618,79112,930.01643
2014-06-239,757,17624,85119,880.0163
2014-06-229,837,23630,23120,920.0164
2014-06-219,737,16623,81119,680.01665
2014-06-209,847,23648,69121,060.01665
2014-06-199,607,07634,77117,160.0159
2014-06-189,577,07628,01115,800.01579
2014-06-179,647,10620,84113,330.01639
2014-06-169,907,32628,53114,400.01691
2014-06-159,767,21619,59112,770.01713
2014-06-1410,137,48642,58116,950.01701
2014-06-1310,157,49635,73117,770.01729
2014-06-1210,838,00672,51124,560.01715
2014-06-1111,108,20697,00127,590.01698
2014-06-1011,178,22697,94127,880.01731
2014-06-0911,258,24699,90128,820.0172
2014-06-0811,188,19695,34127,980.01713
2014-06-0711,128,15691,86127,340.01723
2014-06-0611,308,27690,86129,400.0172
2014-06-0511,078,14676,38126,750.01726
2014-06-0411,028,09683,81125,590.0175
2014-06-0311,498,45733,82129,830.01746
2014-06-0211,298,28720,88127,540.01771
2014-06-0111,028,08703,87124,530.01749
2014-05-3111,208,21715,21126,540.01834
2014-05-3010,827,96713,33125,540.019
2014-05-2911,068,13716,36129,360.0193
2014-05-2811,208,21740,33130,500.01966
2014-05-2711,558,47763,77131,680.01989
2014-05-2611,548,46757,63130,020.02026
2014-05-2511,178,19733,29125,840.02137
2014-05-2411,308,29741,88127,320.02149
2014-05-2310,707,84708,91125,180.02057
2014-05-2210,617,76708,04125,220.02165
2014-05-2110,687,79710,15123,890.02192
2014-05-2010,397,58684,44116,390.02322
2014-05-1910,367,56687,91113,390.02333
2014-05-1810,417,60691,73114,020.02337
2014-05-1710,437,62692,90114,220.02335
2014-05-1610,487,65693,52113,230.0236
2014-05-1510,527,67698,53112,050.0237
2014-05-1410,457,62690,85110,790.02379
2014-05-1310,427,57685,15110,420.0238
2014-05-1210,447,59688,55110,690.02391
2014-05-1110,787,84710,98114,290.02392
2014-05-1010,827,86713,43114,690.02413
2014-05-0910,577,64666,37112,380.02409
2014-05-0810,617,63676,43112,470.02426
2014-05-0710,367,44641,33108,300.02424
2014-05-0610,267,40644,62106,720.02389
2014-05-0510,347,45666,29108,080.02387
2014-05-0410,437,52671,93109,000.02385
2014-05-0310,517,57676,77109,780.02381
2014-05-0211,208,08724,92116,990.02464
2014-05-0111,067,98716,38115,620.02468
2014-04-3010,457,57679,33109,770.02362
2014-04-2910,257,40669,33108,700.02347
2014-04-289,837,10637,40104,710.02311
2014-04-2710,657,70690,72113,470.02341
2014-04-2610,987,94712,12116,980.02391
2014-04-2512,629,13805,90133,790.02537
2014-04-2412,218,84776,35127,010.02504
2014-04-2312,188,82782,00125,460.02517
2014-04-2212,429,00790,24127,880.02526
2014-04-2112,889,33825,61132,710.02532
2014-04-2012,939,36828,78133,220.02583
2014-04-1912,278,88786,15126,360.0259
2014-04-1812,579,10805,34129,450.0254
2014-04-1713,609,84871,60140,100.0256
2014-04-1612,919,35821,31133,010.0255
2014-04-1511,638,42726,21118,400.0255
2014-04-1410,377,49651,25106,620.0253
2014-04-1310,637,65667,25109,240.0251
2014-04-1211,047,95692,94113,450.0255
2014-04-119,837,07609,65100,220.0263
2014-04-1010,327,45651,45105,290.0235
2014-04-0911,538,36725,16118,050.0255
2014-04-0811,368,27702,68119,270.0254
2014-04-0711,588,45725,02122,730.0252
2014-04-0611,808,61738,63125,030.0254
2014-04-0510,847,91678,62114,870.0242
2014-04-0411,038,04676,59117,510.0247
2014-04-0310,867,89656,10116,230.0250
2014-04-0212,489,05753,07133,540.0261
2014-04-0112,529,09771,25133,970.0275
2014-03-3113,019,46805,70139,850.0280
2014-03-3013,8910,10860,12149,300.0284
2014-03-2913,8610,07858,05148,940.0275
2014-03-2813,149,56812,09141,220.0278
2014-03-2715,3811,15948,38166,060.0265
2014-03-2616,4011,861.011,07177,150.0282
2014-03-2516,1411,67992,29174,340.0281
2014-03-2415,5011,23924,33167,380.0278
2014-03-2315,5711,29928,87168,210.0276
2014-03-2215,7411,41932,30169,970.0277
2014-03-2116,1211,701.006,97174,870.0275
2014-03-2017,0412,331.075,96184,380.0280
2014-03-1917,3912,481.143,99188,350.0284
2014-03-1819,6714,121.307,92212,410.0317
2014-03-1717,7412,751.196,95192,460.0282
2014-03-1617,5312,601.183,23190,250.0277
2014-03-1516,9012,151.140,32183,350.0269
2014-03-1416,9412,211.187,67184,620.0266
2014-03-1317,0212,241.210,97182,910.0269
2014-03-1217,5212,641.243,50188,380.0274
2014-03-1116,1311,631.164,850.0258
2014-03-1016,4511,851.144,12180,100.0257
2014-03-0915,5711,22915,35170,460.0255
2014-03-0815,8611,43932,37173,630.0253
2014-03-0716,8412,14996,32184,380.0256
2014-03-0616,7812,22984,55176,140.0253
2014-03-0516,6712,131.018,53186,730.0251
2014-03-0417,1712,501.049,06192,330.0259
2014-03-0312,158,82742,39136,110.0220
2014-03-0212,769,25779,78142,960.0228
2014-03-0113,399,70817,88149,950.0245
2014-02-2814,1710,33865,57161,520.0245
2014-02-2714,4710,57883,73166,360.0250
2014-02-2613,9710,16849,98162,030.0250
2014-02-2513,8710,10841,41161,600.0258
2014-02-2415,7111,43980,88183,800.0261
2014-02-2315,1711,04946,98177,440.0255
2014-02-2214,2110,34887,11166,230.0252
2014-02-2113,529,86829,73158,620.0248
2014-02-2015,8511,53972,65185,460.0256
2014-02-1915,7311,43965,44183,770.0254
2014-02-1815,9611,65979,56186,460.0252
2014-02-1715,3811,21943,69180,710.0250
2014-02-1616,5412,081.015,16194,400.0253
2014-02-1516,3311,931.001,98191,870.0252
2014-02-1414,5810,66894,87172,820.0252
2014-02-1316,8712,411.030,82202,390.0259
2014-02-1217,2112,621.045,98198,730.0261
2014-02-1117,8713,101.081,61206,420.0262
2014-02-1017,9013,151.086,56213,050.0262
2014-02-0917,4012,771.056,30207,120.0262
2014-02-0818,9613,901.494,32230,330.0262
2014-02-0719,3014,201.126,72229,710.0259
2014-02-0620,8615,411.645,26261,810.0259
2014-02-0522,0116,271.662,35276,190.0261
2014-02-0422,2616,461.695,11279,300.0263
2014-02-0322,7116,841.696,36287,310.0266
2014-02-0223,2017,201.733,09293,530.0271
2014-02-0122,8616,941.707,20289,150.0270
2014-01-3122,5316,631.679,21283,860.0267
2014-01-3022,0916,191.643,46285,000.0265
2014-01-2922,1316,211.641,38276,640.0266
2014-01-2822,0316,121.639,92267,720.0265
2014-01-2722,9316,750.0261
2014-01-2623,6117,260.0274
2014-01-2422,1116,161.777,01287,430.0260
2014-01-2323,5717,401.824,13282,850.0272
2014-01-2224,4818,041.796,79291,260.0280
2014-01-2125,2118,601.798,67294,990.0288
2014-01-2025,3318,721.859,92302,730.0290
2014-01-1924,6618,221.810,53294,690.0292
2014-01-1824,5818,161.828,95293,680.0292
2014-01-1724,7518,181.842,25284,680.0292
2014-01-1625,6718,851.918,43286,280.0293
2014-01-1524,9518,251.690,97272,470.0293
2014-01-1424,5317,951.627,67264,660.0289
2014-01-1324,8118,151.602,72268,400.0288
2014-01-1227,2819,961.762,47295,150.0291
2014-01-1125,841.669,83279,640.0293
2014-01-1024,6518,111.592,50266,200.0287
2014-01-0924,6418,151.569,93264,900.0288
2014-01-0824,2917,841.547,55264,770.0291
2014-01-0727,8420,441.773,98292,370.0288
2014-01-0629,7221,881.912,20306,120.0311
2014-01-0524,8818,311.600,71256,250.0288
2014-01-0423,9117,601.538,37246,270.0292
2014-01-0324,3717,851.568,12247,380.0303
2014-01-0224,7617,991.579,44247,600.0321
2014-01-0124,3917,731.507,06243,860.0320
2013-12-3124,4717,711.511,97244,660.0323
2013-12-3024,0617,501.486,63240,550.0323
2013-12-2923,8017,311.470,62237,970.0325
2013-12-2823,0916,791.426,88230,890.0310
2013-12-2724,3417,771.580,25237,290.0317
2013-12-2622,1916,231.440,90215,260.0325
2013-12-2520,3314,871.319,72197,160.0310
2013-12-2417,7812,991.154,48172,470.0265
2013-12-2317,1912,571.103,85166,730.0265
2013-12-2216,3311,941.048,95158,440.0273
2013-12-2118,0213,181.157,16174,780.0276
2013-12-2019,1114,011.240,71187,890.0281
2013-12-1914,4510,57940,60141,620.0286
2013-12-1816,7112,141.087,54162,910.0256
2013-12-1722,6216,441.460,30218,240.0322
2013-12-1630,4322,141.941,06290,950.0350
2013-12-1531,0822,621.982,00297,080.0358
2013-12-1431,1022,631.983,30297,280.0350
2013-12-1331,7923,122.040,05304,200.0351
2013-12-1231,2122,632.000,96298,650.0362
2013-12-1134,2024,852.181,79328,290.0354
2013-12-1034,4325,022.196,84328,840.0368
2013-12-0928,9121,091.844,74281,920.0354
2013-12-0823,4817,131.508,20228,910.0343
2013-12-0726,0719,031.674,76254,190.0335
2013-12-0635,5225,992.226,41348,100.0357
2013-12-0541,2730,382.586,87392,070.0361
2013-12-0441,7930,762.619,27392,810.0392
2013-12-0337,8727,962.352,64350,260.0366
2013-12-0229,7421,891.834,07285,460.0316
2013-12-0141,1730,292.539,08395,190.0366
2013-11-3041,270,032,210,340.0358
2013-11-2935,880,022,100,330.0340
2013-11-2840,2729,672.484,15394,690.0423
2013-11-2732,5223,982.005,67322,900.0372
2013-11-2617,2212,731.062,31171,020.0219
2013-11-2511,628,58716,83115,400.0153
2013-11-2410,157,49626,20100,810.0133
2013-11-2310,217,53629,69101,380.0133
2013-11-228,966,65504,9588,980.0130
2013-11-217,465,56420,5573,890.0131
2013-11-207,105,23399,8570,600.0135
2013-11-199,256,85547,6592,030.0138
2013-11-186,404,75390,6864,050.0134
2013-11-173,682,73224,6736,830.008590
2013-11-164,143,07252,3141,360.009770
2013-11-154,153,09266,0341,110.0101
2013-11-144,103,05244,5440,370.0102
2013-11-133,602,68214,7035,480.0101
2013-11-123,762,81224,2037,230.0111
2013-11-113,562,67211,8035,290.0117
2013-11-103,732,79216,6836,970.0120
2013-11-094,193,14242,6941,480.0126
2013-11-083,942,94228,3239,030.0136
2013-11-073,972,93235,6439,350.0148
2013-11-063,122,32178,9331,060.0130
2013-11-052,792,06159,7827,880.0124
2013-11-042,762,04159,7027,570.0133
2013-11-032,732,03158,0627,340.0136
2013-11-022,641,9626,430.0133
2013-11-012,381,75126,0023,810.0120
2013-10-312,241,63118,0222,270.0116
2013-10-302,241,63116,9421,920.0113
2013-10-292,031,4720,150.0105
2013-10-282,061,49104,3120,840.0110
2013-10-271,951,4198,8919,750.0110
2013-10-262,181,58110,4322,060.0125
2013-10-252,131,55102,2921,540.0116
2013-10-242,311,67110,1623,250.0115
2013-10-231,901,3888,4718,960.0102
2013-10-221,541,1371,9715,240.008850
2013-10-211,631,1972,5916,120.01
2013-10-201,781,3079,2917,610.0111
2013-10-191,671,2274,1316,460.0110
2013-10-181,671,2274,2816,190.0117
2013-10-171,811,3480,7217,600.0131
2013-10-161,891,4018,480.0135
2013-10-151,671,2375,5316,270.0125
2013-10-141,901,4084,3118,570.0146
2013-10-131,891,3984,2618,380.0149
2013-10-122,011,4989,9319,620.0160
2013-10-111,971,4587,9219,280.0157
2013-10-101,871,3983,8518,130.0149
2013-10-091,761,2975,4716,890.0142
2013-10-081,891,3981,1318,150.0154
2013-10-072,011,4883,8419,300.0165
2013-10-062,031,5084,6719,490.0168
2013-10-052,061,5285,9619,790.0169
2013-10-041,981,4581,5518,990.0168
2013-10-031,831,3575,5417,460.0176
2013-10-022,201,6390,0021,000.0173
2013-10-012,341,7370,0722,310.0185
2013-09-302,281,6968,4921,800.0181
2013-09-292,161,6064,7720,620.0170
2013-09-282,121,5686,9220,200.0168
2013-09-272,181,6189,4520,810.0175
2013-09-262,311,7195,3721,950.0186
2013-09-252,331,7393,4322,010.0188
2013-09-242,371,75104,2122,250.0193
2013-09-232,391,77105,1922,340.0194
2013-09-222,411,78106,1322,540.0195
2013-09-212,441,81107,5222,830.0198
2013-09-202,481,83109,4023,220.0199
2013-09-192,551,88113,6123,780.0200
2013-09-182,501,87111,5123,270.0197
2013-09-172,471,85110,3322,950.0196
2013-09-162,481,86111,0523,100.0199
2013-09-152,511,8980,8623,380.0202
2013-09-142,631,9884,5724,460.0206
2013-09-132,541,92106,3123,550.0198
2013-08-162,7591,500.0250